認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.55 | 0.00 | - | - | 1 | 60.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | - | 5 |
| 24.23 | 0.00 | - | 1 | 1 | 75.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 200 | 20 |
| 48.00 | 0.00 | - | 1 | 4 | 85.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.50 | 0.90 | 0.00 | - | 5 | 5 |
| 24.95 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 40.70 | 0.00 | - | 1 | 97 | 92.50 | 1.00 | 0.00 | - | 200 | 5 |
| 24.60 | 0.00 | - | 4 | 4 | 95.00 | 1.75 | 0.00 | - | 1 | 76 |
| 12.70 | 0.00 | - | 1 | 2 | 97.50 | 2.20 | 0.00 | - | 13 | 7 |
| 33.20 | 0.00 | - | 10 | 51 | 100.00 | 0.15 | 0.00 | - | 346 | 3,553 |
| 40.50 | 0.00 | - | 11 | 118 | 105.00 | 0.36 | 0.00 | - | 6 | 139 |
| 24.35 | 0.00 | - | 16 | 117 | 110.00 | 0.60 | 0.00 | - | 1 | 155 |
| 31.15 | +18.03 | +137.42% | 1 | 151 | 115.00 | 0.38 | 0.00 | - | 5 | 148 |
| 37.82 | 0.00 | - | 45 | 278 | 120.00 | 0.37 | 0.00 | - | 5 | 363 |
| 29.79 | 0.00 | - | 2 | 324 | 125.00 | 0.24 | 0.00 | - | 2 | 109 |
| 23.70 | 0.00 | - | 1 | 352 | 130.00 | 0.25 | 0.00 | - | 2 | 128 |
| 18.00 | 0.00 | - | 1 | 203 | 135.00 | 1.00 | +0.50 | +100.00% | 4 | 95 |
| 7.71 | -2.14 | -21.73% | 2 | 1,391 | 140.00 | 1.70 | +0.60 | +54.55% | 19 | 84 |
| 5.10 | +0.54 | +11.84% | 6 | 1,490 | 145.00 | 3.00 | +0.75 | +33.33% | 1 | 255 |
| 2.60 | +0.14 | +5.69% | 16 | 1,666 | 150.00 | 5.20 | -0.30 | -5.45% | 6 | 263 |
| 1.14 | +0.01 | +0.88% | 28 | 618 | 155.00 | 10.73 | +2.09 | +24.19% | 30 | 34 |
| 1.05 | +0.55 | +110.00% | 4 | 487 | 160.00 | 9.50 | 0.00 | - | - | 3 |
| 0.29 | -0.11 | -27.50% | 1 | 116 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 13 | 170.00 | - | - | - | - | - |
