認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | - | 5 |
| 24.23 | 0.00 | - | 1 | 1 | 75.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 200 | 20 |
| 16.93 | 0.00 | - | 3 | 3 | 85.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.50 | 0.90 | 0.00 | - | 5 | 5 |
| 24.95 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | - | 1 | 92.50 | 1.00 | 0.00 | - | 5 | 5 |
| 24.60 | 0.00 | - | 4 | 4 | 95.00 | 1.75 | 0.00 | - | 1 | 76 |
| 12.70 | 0.00 | - | 1 | 2 | 97.50 | 2.20 | 0.00 | - | 13 | 7 |
| 21.50 | -0.90 | -4.02% | 18 | 51 | 100.00 | 1.65 | 0.00 | - | 31 | 3,047 |
| 17.79 | 0.00 | - | 2 | 123 | 105.00 | 1.48 | 0.00 | - | 6 | 141 |
| 12.60 | 0.00 | - | 1 | 130 | 110.00 | 3.30 | 0.00 | - | 12 | 155 |
| 10.48 | 0.00 | - | 1 | 179 | 115.00 | 3.90 | 0.00 | - | 1 | 149 |
| 7.10 | 0.00 | - | 1 | 318 | 120.00 | 6.50 | +0.50 | +8.33% | 1 | 221 |
| 4.90 | -0.30 | -5.77% | 2 | 336 | 125.00 | 7.70 | 0.00 | - | 6 | 11 |
| 3.20 | -0.80 | -20.00% | 6 | 251 | 130.00 | 17.30 | 0.00 | - | 1 | 3 |
| 2.15 | 0.00 | - | 5 | 158 | 135.00 | 21.70 | 0.00 | - | - | 4 |
| 1.29 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
