認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.70 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.50 | 2.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 85.00 | 3.90 | 0.00 | - | 5 | 5 |
| 19.40 | 0.00 | - | - | 5 | 87.50 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 2 | 2 |
| 23.63 | 0.00 | - | 6 | 6 | 92.50 | 2.20 | 0.00 | - | 1 | 47 |
| 5.20 | 0.00 | - | - | 1 | 95.00 | 2.90 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 4 | 0 | 100.00 | 1.25 | 0.00 | - | 20 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 105.00 | 1.87 | 0.00 | - | 4 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 110.00 | 2.80 | 0.00 | - | 1 | 0 |
| 14.38 | 0.00 | - | 11 | 0 | 115.00 | 4.00 | 0.00 | - | 35 | 0 |
| 9.30 | 0.00 | - | 3 | 13 | 120.00 | 4.60 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 4 | 0 | 125.00 | 6.20 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 130.00 | 10.00 | 0.00 | - | 8 | 0 |
| 4.15 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
