認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 2 | 2 |
| 37.00 | 0.00 | - | 3 | 5 | 40.00 | 0.60 | 0.00 | - | - | 4 |
| 33.30 | 0.00 | - | - | 1 | 42.50 | 0.70 | 0.00 | - | - | 2 |
| 40.99 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | - | 1 | 47.50 | 1.10 | 0.00 | - | - | 357 |
| 37.50 | 0.00 | - | 10 | 25 | 50.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.50 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.02 | 0.00 | - | 200 | 207 |
| - | - | - | - | - | 57.50 | 1.10 | 0.00 | - | 2 | 2 |
| 54.43 | 0.00 | - | 1 | 30 | 60.00 | 0.40 | 0.00 | - | 10 | 238 |
| 22.62 | 0.00 | - | 1 | 16 | 62.50 | 1.25 | 0.00 | - | 1 | 201 |
| 48.50 | 0.00 | - | 15 | 36 | 65.00 | 3.30 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 67.50 | 2.55 | 0.00 | - | 2 | 63 |
| 44.40 | 0.00 | - | 2 | 7 | 70.00 | 0.63 | 0.00 | - | 1 | 36 |
| 42.18 | 0.00 | - | 24 | 35 | 72.50 | 1.75 | 0.00 | - | 1 | 165 |
| 17.74 | 0.00 | - | 100 | 117 | 75.00 | 0.77 | 0.00 | - | 10 | 61 |
| 15.60 | 0.00 | - | 2 | 16 | 77.50 | 0.90 | 0.00 | - | 1 | 137 |
| 42.30 | 0.00 | - | 3 | 45 | 80.00 | 0.87 | 0.00 | - | 1 | 546 |
| 31.70 | 0.00 | - | 23 | 52 | 82.50 | 1.10 | 0.00 | - | 150 | 333 |
| 31.10 | 0.00 | - | 24 | 55 | 85.00 | 0.93 | 0.00 | - | 2 | 145 |
| 28.65 | 0.00 | - | 10 | 26 | 87.50 | 3.40 | 0.00 | - | 10 | 39 |
| 27.63 | 0.00 | - | 5 | 57 | 90.00 | 1.20 | 0.00 | - | 1 | 42 |
| 18.51 | 0.00 | - | 20 | 40 | 92.50 | 1.40 | 0.00 | - | 1 | 63 |
| 26.70 | 0.00 | - | 9 | 245 | 95.00 | 2.10 | 0.00 | - | 1 | 744 |
| 23.70 | 0.00 | - | 8 | 31 | 97.50 | 2.55 | 0.00 | - | 335 | 352 |
| 24.22 | 0.00 | - | 2 | 359 | 100.00 | 2.95 | 0.00 | - | 2 | 6 |
| 21.10 | 0.00 | - | 5 | 576 | 105.00 | 4.30 | 0.00 | - | 57 | 532 |
| 15.85 | +1.10 | +7.46% | 1 | 218 | 110.00 | 5.00 | 0.00 | - | 9 | 174 |
| 11.46 | 0.00 | - | 4 | 258 | 115.00 | 8.10 | 0.00 | - | 12 | 278 |
| 9.80 | -0.50 | -4.85% | 1 | 457 | 120.00 | 9.10 | 0.00 | - | - | 7 |
| 6.60 | 0.00 | - | 29 | 285 | 125.00 | 14.10 | 0.00 | - | 6 | 7 |
| 6.09 | 0.00 | - | 3 | 83 | 130.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 239 | 135.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 15 | 34 | 140.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 56 | 51 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 42.50 | 0.00 | - | 2 | 2 |
| 0.57 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
