認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.11 | 0.00 | - | - | 3 | 45.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 1 | 0 |
| 38.41 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 54.98 | 0.00 | - | - | 1 | 60.00 | 1.20 | 0.00 | - | 1 | 2 |
| 52.20 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 1 | 5 |
| 34.01 | 0.00 | - | 10 | 0 | 80.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.50 | 3.00 | 0.00 | - | 1 | 3 |
| 34.22 | 0.00 | - | 1 | 11 | 85.00 | 2.45 | 0.00 | - | 1 | 2 |
| 26.20 | 0.00 | - | 1 | 1 | 87.50 | 3.40 | 0.00 | - | 1 | 2 |
| 25.10 | 0.00 | - | 7 | 8 | 90.00 | 4.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 92.50 | 4.40 | 0.00 | - | - | 1 |
| 22.70 | 0.00 | - | 1,251 | 127 | 95.00 | 5.80 | 0.00 | - | 1 | 13 |
| 25.83 | 0.00 | - | 6 | 8 | 97.50 | 5.80 | 0.00 | - | 1 | 2 |
| 27.85 | 0.00 | - | 8 | 13 | 100.00 | 7.30 | 0.00 | - | - | 17 |
| 22.12 | 0.00 | - | 1 | 1 | 105.00 | 7.70 | 0.00 | - | 1 | 3 |
| 23.52 | 0.00 | - | 17 | 31 | 110.00 | 8.20 | 0.00 | - | 5 | 6 |
| 20.51 | 0.00 | - | 17 | 71 | 115.00 | 11.40 | 0.00 | - | 1 | 4 |
| 14.00 | 0.00 | - | 2 | 57 | 120.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 347 | 125.00 | 15.57 | 0.00 | - | - | 88 |
| - | - | - | - | - | 130.00 | 18.60 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 13 | 140.00 | - | - | - | - | - |
| 6.89 | -0.61 | -8.13% | 1 | 2 | 145.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 18 | 150.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
