合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621C00110000 | 2024-06-05 3:57PM EDT | 2024-06-21 | 8.55 | 8.30 | 10.50 | +2.00 | +30.53% | 8 | 861 | 55.59% |
TRGP240719C00110000 | 2024-06-04 10:11AM EDT | 2024-07-19 | 7.30 | 9.50 | 10.20 | 0.00 | - | 3 | 365 | 31.87% |
TRGP241018C00110000 | 2024-06-05 3:54PM EDT | 2024-10-18 | 12.60 | 12.50 | 13.00 | +2.30 | +22.33% | 1 | 131 | 29.80% |
TRGP241220C00110000 | 2024-06-03 10:33AM EDT | 2024-12-20 | 12.50 | 14.10 | 14.70 | 0.00 | - | 15 | 68 | 30.05% |
TRGP250117C00110000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 11.76 | 15.00 | 15.40 | 0.00 | - | 34 | 208 | 30.20% |
TRGP251219C00110000 | 2024-05-28 2:05PM EDT | 2025-12-19 | 19.40 | 20.40 | 21.80 | 0.00 | - | 8 | 31 | 30.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621P00110000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 993 | 24.71% |
TRGP240719P00110000 | 2024-06-05 10:23AM EDT | 2024-07-19 | 1.00 | 0.70 | 1.15 | -0.25 | -20.00% | 1 | 329 | 24.88% |
TRGP241018P00110000 | 2024-06-05 12:56PM EDT | 2024-10-18 | 3.20 | 2.90 | 3.20 | -0.30 | -8.57% | 9 | 136 | 23.39% |
TRGP241220P00110000 | 2024-05-30 10:55AM EDT | 2024-12-20 | 5.20 | 4.30 | 4.80 | 0.00 | - | 14 | 211 | 24.62% |
TRGP250117P00110000 | 2024-05-29 1:31PM EDT | 2025-01-17 | 5.90 | 4.60 | 5.10 | 0.00 | - | 76 | 174 | 23.96% |
TRGP251219P00110000 | 2024-04-25 11:47AM EDT | 2025-12-19 | 10.80 | 9.60 | 12.40 | 0.00 | - | 1 | 3 | 28.78% |