合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621C00125000 | 2024-06-05 2:03PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 40 | 813 | 20.22% |
TRGP240719C00125000 | 2024-06-05 2:34PM EDT | 2024-07-19 | 1.27 | 1.15 | 1.30 | +0.52 | +69.33% | 15 | 397 | 22.12% |
TRGP241018C00125000 | 2024-06-04 12:57PM EDT | 2024-10-18 | 3.50 | 4.40 | 4.70 | 0.00 | - | 10 | 324 | 25.78% |
TRGP241220C00125000 | 2024-05-28 11:23AM EDT | 2024-12-20 | 5.45 | 6.10 | 6.70 | 0.00 | - | 1 | 46 | 27.20% |
TRGP250117C00125000 | 2024-05-28 1:02PM EDT | 2025-01-17 | 6.20 | 6.90 | 7.30 | 0.00 | - | 1 | 256 | 27.11% |
TRGP251219C00125000 | 2024-05-22 11:20AM EDT | 2025-12-19 | 12.05 | 13.00 | 13.60 | 0.00 | - | 1 | 347 | 28.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621P00125000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 7.80 | 6.70 | 8.30 | 0.00 | - | 4 | 4 | 38.31% |
TRGP240719P00125000 | 2024-05-31 1:41PM EDT | 2024-07-19 | 8.37 | 7.20 | 7.80 | 0.00 | - | 1 | 1 | 19.69% |
TRGP241018P00125000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 13.10 | 9.70 | 10.10 | 0.00 | - | 10 | 15 | 20.63% |
TRGP241220P00125000 | 2024-03-21 12:25PM EDT | 2024-12-20 | 17.30 | 15.10 | 16.40 | 0.00 | - | - | 6 | 35.60% |
TRGP250117P00125000 | 2024-04-12 9:48AM EDT | 2025-01-17 | 14.10 | 14.30 | 15.80 | 0.00 | - | 6 | 7 | 31.71% |
TRGP251219P00125000 | 2024-05-21 11:08AM EDT | 2025-12-19 | 15.57 | 15.60 | 17.50 | 0.00 | - | - | 88 | 23.06% |