合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 2024-05-17 | 12.00 | 11.80 | 13.70 | 0.00 | - | 4 | 0 | 75.98% |
TRGP240621C00100000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 13.33 | 12.70 | 16.20 | 0.00 | - | 1 | 226 | 55.64% |
TRGP240719C00100000 | 2024-04-25 2:07PM EDT | 2024-07-19 | 18.90 | 12.70 | 15.00 | 0.00 | - | 20 | 191 | 34.28% |
TRGP241018C00100000 | 2024-05-03 12:35PM EDT | 2024-10-18 | 15.90 | 15.00 | 16.90 | 0.00 | - | 12 | 51 | 31.21% |
TRGP241220C00100000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 21.30 | 17.70 | 18.30 | 0.00 | - | 1 | 5 | 31.37% |
TRGP250117C00100000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 18.35 | 16.90 | 19.10 | 0.00 | - | 34 | 352 | 32.15% |
TRGP251219C00100000 | 2024-02-15 10:31AM EDT | 2025-12-19 | 9.10 | 18.70 | 19.50 | 0.00 | - | 1 | 4 | 21.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 53.32% |
TRGP240621P00100000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 3,086 | 25.54% |
TRGP240719P00100000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | -1.00 | -62.50% | 10 | 119 | 22.41% |
TRGP241018P00100000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 2.70 | 1.75 | 1.90 | 0.00 | - | 10 | 43 | 23.02% |
TRGP241220P00100000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 4.00 | 2.85 | 3.30 | 0.00 | - | 10 | 55 | 24.99% |
TRGP250117P00100000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 3.90 | 3.20 | 3.60 | 0.00 | - | 1 | 3 | 24.59% |
TRGP251219P00100000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 7.30 | 6.60 | 7.10 | 0.00 | - | - | 17 | 23.52% |