合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517C00105000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 7.50 | 6.50 | 8.70 | 0.00 | - | 2 | 4 | 52.93% |
TRGP240621C00105000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 9.49 | 8.40 | 9.50 | 0.00 | - | 1 | 221 | 28.69% |
TRGP240719C00105000 | 2024-05-08 11:34AM EDT | 2024-07-19 | 10.30 | 9.10 | 10.60 | 0.00 | - | 1 | 329 | 29.43% |
TRGP241018C00105000 | 2024-05-09 10:03AM EDT | 2024-10-18 | 12.70 | 11.20 | 13.00 | 0.00 | - | 16 | 118 | 28.71% |
TRGP241220C00105000 | 2024-05-01 3:25PM EDT | 2024-12-20 | 15.10 | 12.60 | 14.80 | 0.00 | - | 9 | 22 | 29.99% |
TRGP250117C00105000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 14.60 | 14.10 | 15.40 | 0.00 | - | 10 | 575 | 30.02% |
TRGP251219C00105000 | 2024-04-03 10:40AM EDT | 2025-12-19 | 22.26 | 19.60 | 21.70 | 0.00 | - | 1,250 | 0 | 31.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517P00105000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 3 | 580 | 43.56% |
TRGP240621P00105000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.62 | 0.45 | 0.55 | 0.00 | - | 500 | 547 | 20.87% |
TRGP240719P00105000 | 2024-05-10 12:52PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.10 | +0.05 | +5.00% | 18 | 645 | 20.66% |
TRGP241018P00105000 | 2024-05-10 2:47PM EDT | 2024-10-18 | 3.00 | 2.85 | 4.70 | +0.10 | +3.45% | 9 | 110 | 28.35% |
TRGP241220P00105000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 5.30 | 4.20 | 4.60 | 0.00 | - | 34 | 41 | 23.69% |
TRGP250117P00105000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 5.10 | 4.50 | 4.90 | 0.00 | - | 64 | 506 | 23.24% |
TRGP251219P00105000 | 2024-04-25 12:01PM EDT | 2025-12-19 | 8.90 | 8.20 | 8.70 | 0.00 | - | 1 | 2 | 22.51% |