拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00110000 | 2024-05-09 2:20PM EDT | 2024-05-17 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 76 | 26.32% |
| TRGP240621C00110000 | 2024-05-09 2:09PM EDT | 2024-06-21 | 5.35 | 4.50 | 5.40 | 0.00 | - | 3 | 875 | 23.67% |
| TRGP240719C00110000 | 2024-05-10 10:30AM EDT | 2024-07-19 | 6.30 | 6.40 | 6.70 | 0.00 | - | 1 | 368 | 25.32% |
| TRGP241018C00110000 | 2024-05-10 1:10PM EDT | 2024-10-18 | 9.50 | 8.30 | 9.70 | -0.10 | -1.04% | 7 | 125 | 27.08% |
| TRGP241220C00110000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 12.20 | 11.10 | 11.60 | 0.00 | - | 36 | 56 | 28.49% |
| TRGP250117C00110000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 11.76 | 11.60 | 12.30 | 0.00 | - | 34 | 208 | 28.78% |
| TRGP251219C00110000 | 2024-03-20 9:31AM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00110000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 345 | 20.26% |
| TRGP240621P00110000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.40 | 1.35 | 3.50 | +0.04 | +2.94% | 42 | 337 | 32.70% |
| TRGP240719P00110000 | 2024-05-10 3:04PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.30 | +0.15 | +6.98% | 66 | 201 | 18.89% |
| TRGP241018P00110000 | 2024-05-10 12:41PM EDT | 2024-10-18 | 4.50 | 2.90 | 4.90 | 0.00 | - | 10 | 88 | 21.58% |
| TRGP241220P00110000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 7.20 | 5.90 | 6.30 | 0.00 | - | 60 | 187 | 22.39% |
| TRGP250117P00110000 | 2024-05-02 10:45AM EDT | 2025-01-17 | 7.90 | 6.30 | 6.70 | 0.00 | - | 27 | 86 | 22.21% |
| TRGP251219P00110000 | 2024-04-25 11:47AM EDT | 2025-12-19 | 10.80 | 10.10 | 10.70 | 0.00 | - | 1 | 3 | 21.74% |
