拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00115000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | -0.30 | -42.86% | 12 | 317 | 19.83% |
| TRGP240621C00115000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 2.25 | 2.20 | 3.00 | -0.35 | -13.46% | 21 | 1,322 | 24.83% |
| TRGP240719C00115000 | 2024-05-10 1:58PM EDT | 2024-07-19 | 3.60 | 2.30 | 3.70 | -0.30 | -7.69% | 22 | 269 | 22.80% |
| TRGP241018C00115000 | 2024-05-10 12:52PM EDT | 2024-10-18 | 6.70 | 6.60 | 6.90 | -0.45 | -6.29% | 5 | 122 | 25.71% |
| TRGP241220C00115000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 9.60 | 8.40 | 8.90 | 0.00 | - | 16 | 309 | 27.45% |
| TRGP250117C00115000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 13.00 | 9.20 | 9.70 | 0.00 | - | 5 | 256 | 28.02% |
| TRGP251219C00115000 | 2024-05-07 10:03AM EDT | 2025-12-19 | 15.50 | 14.60 | 15.50 | 0.00 | - | 2 | 61 | 28.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00115000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 2.37 | 2.10 | 4.30 | +0.07 | +3.04% | 10 | 222 | 52.73% |
| TRGP240621P00115000 | 2024-05-10 12:14PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.70 | +0.20 | +5.88% | 28 | 760 | 17.53% |
| TRGP240719P00115000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | +0.20 | +4.76% | 35 | 81 | 17.70% |
| TRGP241018P00115000 | 2024-05-10 1:43PM EDT | 2024-10-18 | 6.80 | 6.60 | 7.10 | +0.10 | +1.49% | 5 | 74 | 20.40% |
| TRGP241220P00115000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 8.60 | 8.10 | 8.50 | 0.00 | - | 57 | 107 | 21.25% |
| TRGP250117P00115000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 8.50 | 8.50 | 8.90 | 0.00 | - | 25 | 278 | 21.11% |
| TRGP251219P00115000 | 2024-04-25 11:52AM EDT | 2025-12-19 | 12.90 | 12.30 | 12.90 | 0.00 | - | 2 | 3 | 20.81% |
