合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517C00120000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.30 | -0.04 | -12.50% | 1 | 849 | 37.31% |
TRGP240621C00120000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.91 | 0.80 | 0.90 | -0.09 | -9.00% | 25 | 927 | 20.67% |
TRGP240719C00120000 | 2024-05-10 10:44AM EDT | 2024-07-19 | 1.85 | 1.75 | 1.85 | -0.05 | -2.63% | 14 | 240 | 22.00% |
TRGP241018C00120000 | 2024-05-09 9:53AM EDT | 2024-10-18 | 4.70 | 4.50 | 4.70 | 0.00 | - | 76 | 314 | 24.78% |
TRGP241220C00120000 | 2024-04-08 11:45AM EDT | 2024-12-20 | 9.30 | 6.20 | 6.70 | 0.00 | - | 3 | 13 | 26.80% |
TRGP250117C00120000 | 2024-05-07 11:10AM EDT | 2025-01-17 | 7.30 | 7.00 | 7.40 | 0.00 | - | 10 | 446 | 27.15% |
TRGP251219C00120000 | 2024-04-12 12:37PM EDT | 2025-12-19 | 15.40 | 11.10 | 13.20 | 0.00 | - | 10 | 51 | 27.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 5.90 | 6.00 | 8.90 | 0.00 | - | 3 | 1 | 79.64% |
TRGP240621P00120000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 7.88 | 7.00 | 8.10 | 0.00 | - | 1 | 23 | 24.15% |
TRGP240719P00120000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 7.00 | 7.40 | 9.20 | 0.00 | - | 1 | 17 | 25.22% |
TRGP241018P00120000 | 2024-05-08 10:44AM EDT | 2024-10-18 | 10.30 | 7.90 | 10.40 | 0.00 | - | 3 | 19 | 20.94% |
TRGP241220P00120000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 13.50 | 10.90 | 12.90 | 0.00 | - | 6 | 52 | 25.09% |