合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517C00090000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 22.67 | 23.00 | 25.20 | 0.00 | - | 1 | 1 | 131.15% |
TRGP240621C00090000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 23.97 | 22.90 | 24.10 | 0.00 | - | 1 | 1,104 | 53.52% |
TRGP240719C00090000 | 2024-03-12 1:23PM EDT | 2024-07-19 | 16.80 | 24.40 | 28.40 | 0.00 | - | 1 | 48 | 63.40% |
TRGP241018C00090000 | 2024-03-22 3:17PM EDT | 2024-10-18 | 23.35 | 25.00 | 25.60 | 0.00 | - | 2 | 2 | 37.38% |
TRGP241220C00090000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 25.90 | 25.70 | 26.80 | 0.00 | - | 1 | 1 | 37.20% |
TRGP250117C00090000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 29.36 | 25.20 | 27.10 | 0.00 | - | 7 | 58 | 36.30% |
TRGP251219C00090000 | 2024-03-15 12:45PM EDT | 2025-12-19 | 25.10 | 31.40 | 33.00 | 0.00 | - | 7 | 8 | 37.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.96% |
TRGP240621P00090000 | 2024-05-08 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 73 | 36.23% |
TRGP240719P00090000 | 2024-03-12 3:37PM EDT | 2024-07-19 | 0.92 | 0.30 | 0.65 | 0.00 | - | 1 | 29 | 38.09% |
TRGP241220P00090000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 2.00 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 27.82% |
TRGP250117P00090000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 2.35 | 1.50 | 1.80 | 0.00 | - | 4 | 42 | 27.00% |
TRGP251219P00090000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 7.80 | 4.40 | 5.10 | 0.00 | - | 1 | 5 | 26.86% |