合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 19.30 | 14.20 | 16.20 | 0.00 | - | 2 | 0 | 87.40% |
TRGP240621C00097500 | 2024-04-29 10:34AM EDT | 2024-06-21 | 20.53 | 16.20 | 18.00 | 0.00 | - | 2 | 44 | 55.18% |
TRGP240719C00097500 | 2024-04-12 9:30AM EDT | 2024-07-19 | 19.90 | 15.80 | 17.60 | 0.00 | - | 1 | 249 | 39.39% |
TRGP241018C00097500 | 2024-03-11 3:23PM EDT | 2024-10-18 | 12.70 | 19.30 | 20.90 | 0.00 | - | 1 | 2 | 41.04% |
TRGP250117C00097500 | 2024-04-25 1:34PM EDT | 2025-01-17 | 24.39 | 18.70 | 21.00 | 0.00 | - | 20 | 24 | 33.09% |
TRGP251219C00097500 | 2024-04-19 2:25PM EDT | 2025-12-19 | 25.83 | 24.70 | 25.60 | 0.00 | - | 6 | 8 | 31.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
TRGP240621P00097500 | 2024-03-26 12:05PM EDT | 2024-06-21 | 0.90 | 0.10 | 0.35 | 0.00 | - | 6 | 55 | 30.62% |
TRGP240719P00097500 | 2024-05-02 10:45AM EDT | 2024-07-19 | 0.72 | 0.25 | 0.40 | 0.00 | - | 1 | 139 | 24.37% |
TRGP241018P00097500 | 2024-05-03 10:13AM EDT | 2024-10-18 | 2.20 | 1.35 | 1.50 | 0.00 | - | 13 | 7 | 23.69% |
TRGP250117P00097500 | 2024-04-16 11:49AM EDT | 2025-01-17 | 4.10 | 2.65 | 3.00 | 0.00 | - | 335 | 351 | 25.01% |
TRGP251219P00097500 | 2024-04-11 2:24PM EDT | 2025-12-19 | 7.00 | 6.00 | 6.30 | 0.00 | - | - | 1 | 23.84% |