合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRIN240719C00007500 | 2024-06-27 1:35PM EDT | 7.50 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRIN240719C00010000 | 2024-02-06 4:54PM EDT | 10.00 | 3.89 | 4.20 | 6.00 | 0.00 | - | - | 1 | 232.81% |
TRIN240719C00012500 | 2024-06-27 2:40PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TRIN240719C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
TRIN240719C00017500 | 2024-06-28 9:43AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRIN240719P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 207.42% |
TRIN240719P00012500 | 2024-06-27 1:50PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TRIN240719P00015000 | 2024-06-26 3:54PM EDT | 15.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TRIN240719P00017500 | 2024-01-22 4:43PM EDT | 17.50 | 4.40 | 2.40 | 6.30 | 0.00 | - | - | 1 | 160.35% |
TRIN240719P00020000 | 2024-06-20 1:57PM EDT | 20.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRIN240719P00025000 | 2024-01-10 1:18PM EDT | 25.00 | 10.80 | 9.20 | 13.20 | 0.00 | - | - | 0 | 187.89% |