認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00019000 | 2024-04-15 1:28PM EDT | 19.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240510C00023000 | 2024-05-06 2:25PM EDT | 23.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP240510C00024000 | 2024-05-03 3:46PM EDT | 24.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP240510C00024500 | 2024-05-06 3:53PM EDT | 24.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TRIP240510C00025000 | 2024-05-06 2:02PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TRIP240510C00026000 | 2024-05-06 3:24PM EDT | 26.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| TRIP240510C00027000 | 2024-05-06 3:25PM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TRIP240510C00028000 | 2024-05-06 2:07PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| TRIP240510C00029000 | 2024-05-06 3:55PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TRIP240510C00030000 | 2024-05-06 3:59PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TRIP240510C00031000 | 2024-05-06 3:54PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TRIP240510C00032000 | 2024-05-02 11:46AM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00015000 | 2024-04-26 1:20PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TRIP240510P00021000 | 2024-05-06 2:19PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TRIP240510P00021500 | 2024-05-06 3:58PM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRIP240510P00022000 | 2024-05-06 3:33PM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| TRIP240510P00023000 | 2024-05-06 3:42PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TRIP240510P00023500 | 2024-05-06 3:58PM EDT | 23.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TRIP240510P00024000 | 2024-05-06 3:22PM EDT | 24.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| TRIP240510P00024500 | 2024-05-06 3:50PM EDT | 24.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TRIP240510P00025000 | 2024-05-06 3:38PM EDT | 25.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| TRIP240510P00026000 | 2024-05-06 1:31PM EDT | 26.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRIP240510P00027000 | 2024-05-06 3:21PM EDT | 27.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TRIP240510P00028000 | 2024-05-02 2:07PM EDT | 28.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRIP240510P00029000 | 2024-04-29 10:32AM EDT | 29.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240510P00030000 | 2024-04-15 1:28PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
