認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240426C00020000 | 2024-04-16 10:30AM EDT | 20.00 | 5.30 | 6.80 | 8.40 | 0.00 | - | - | 1 | 547.27% |
| TRIP240426C00021000 | 2024-04-09 10:32AM EDT | 21.00 | 5.70 | 5.80 | 6.20 | 0.00 | - | 8 | 32 | 306.25% |
| TRIP240426C00024500 | 2024-04-18 10:32AM EDT | 24.50 | 1.38 | 2.25 | 2.85 | 0.00 | - | - | 0 | 200.00% |
| TRIP240426C00025000 | 2024-04-25 3:41PM EDT | 25.00 | 1.25 | 1.95 | 2.25 | 0.00 | - | 3 | 26 | 143.75% |
| TRIP240426C00026000 | 2024-04-26 10:26AM EDT | 26.00 | 0.61 | 0.55 | 1.10 | +0.26 | +74.29% | 1 | 113 | 0.00% |
| TRIP240426C00027000 | 2024-04-26 1:01PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | +0.07 | +233.33% | 12 | 1,981 | 14.84% |
| TRIP240426C00028000 | 2024-04-23 2:10PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 54.30% |
| TRIP240426C00029000 | 2024-04-11 3:54PM EDT | 29.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 511 | 78.91% |
| TRIP240426C00030000 | 2024-04-23 3:39PM EDT | 30.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 228.13% |
| TRIP240426C00031000 | 2024-04-04 9:50AM EDT | 31.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 137.50% |
| TRIP240426C00032000 | 2024-04-04 11:59AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 184.38% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240426P00024000 | 2024-04-16 1:25PM EDT | 24.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 547 | 466 | 266.41% |
| TRIP240426P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 207.81% |
| TRIP240426P00026000 | 2024-04-25 3:37PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 65.63% |
| TRIP240426P00027000 | 2024-04-25 1:49PM EDT | 27.00 | 0.69 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 35.55% |
| TRIP240426P00028000 | 2024-04-25 10:46AM EDT | 28.00 | 1.89 | 0.60 | 1.55 | 0.00 | - | 2 | 470 | 89.06% |
| TRIP240426P00029000 | 2024-04-19 10:15AM EDT | 29.00 | 3.60 | 1.60 | 3.90 | 0.00 | - | 2 | 0 | 279.30% |
