認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 7 | 7 |
| 7.85 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.15 | +0.05 | +50.00% | 500 | 26 |
| - | - | - | - | - | 21.50 | 0.11 | -0.04 | -26.67% | 298 | 11 |
| - | - | - | - | - | 22.00 | 0.15 | -0.03 | -16.67% | 17 | 161 |
| 3.07 | +0.19 | +6.60% | 6 | 6 | 23.00 | 0.39 | -0.01 | -2.50% | 13 | 3,426 |
| - | - | - | - | - | 23.50 | 0.45 | -0.07 | -13.46% | 2 | 47 |
| 2.15 | 0.00 | - | 2 | 2 | 24.00 | 0.72 | +0.04 | +5.88% | 46 | 278 |
| 1.87 | 0.00 | - | 12 | 9 | 24.50 | 0.75 | -0.15 | -16.67% | 64 | 294 |
| 1.60 | +0.05 | +3.23% | 2 | 17 | 25.00 | 1.10 | -0.06 | -5.17% | 233 | 300 |
| 1.30 | +0.22 | +21.36% | 32 | 59 | 26.00 | 1.74 | +0.36 | +26.09% | 20 | 91 |
| 0.85 | +0.15 | +21.43% | 152 | 291 | 27.00 | 2.37 | +0.03 | +1.28% | 6 | 85 |
| 0.60 | +0.15 | +33.33% | 6 | 99 | 28.00 | 2.35 | 0.00 | - | 5 | 46 |
| 0.35 | +0.10 | +40.00% | 30 | 274 | 29.00 | 2.35 | 0.00 | - | - | 41 |
| 0.25 | +0.05 | +25.00% | 204 | 38 | 30.00 | 4.30 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 12 | 38 | 31.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
