Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531C00015000 | 2024-05-14 9:44AM EDT | 2024-05-31 | 3.82 | 2.85 | 3.10 | 0.00 | - | 36 | 36 | 112.50% |
| TRIP240607C00015000 | 2024-05-21 9:44AM EDT | 2024-06-07 | 3.60 | 2.90 | 3.10 | 0.00 | - | 3 | 7 | 74.22% |
| TRIP240614C00015000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 3.50 | 2.90 | 3.10 | 0.00 | - | 4 | 5 | 57.81% |
| TRIP240621C00015000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 4.00 | 1.05 | 3.20 | 0.00 | - | 1 | 32 | 71.48% |
| TRIP240719C00015000 | 2024-05-13 11:29AM EDT | 2024-07-19 | 3.80 | 2.75 | 3.70 | 0.00 | - | 1 | 2 | 50.68% |
| TRIP240920C00015000 | 2024-05-14 2:15PM EDT | 2024-09-20 | 4.77 | 3.10 | 4.60 | 0.00 | - | 1 | 1 | 56.30% |
| TRIP241220C00015000 | 2024-05-08 9:47AM EDT | 2024-12-20 | 3.90 | 4.20 | 5.90 | 0.00 | - | - | 103 | 69.53% |
| TRIP250117C00015000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 5.55 | 4.40 | 4.60 | 0.00 | - | 11 | 220 | 53.71% |
| TRIP250620C00015000 | 2024-05-08 11:54AM EDT | 2025-06-20 | 6.00 | 5.00 | 5.60 | 0.00 | - | 101 | 235 | 54.79% |
| TRIP260116C00015000 | 2024-05-13 2:40PM EDT | 2026-01-16 | 6.73 | 4.50 | 7.90 | 0.00 | - | 3 | 12 | 55.91% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531P00015000 | 2024-05-20 3:11PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 95.31% |
| TRIP240607P00015000 | 2024-05-13 10:56AM EDT | 2024-06-07 | 0.08 | 0.00 | 1.00 | 0.00 | - | 6 | 20 | 135.74% |
| TRIP240621P00015000 | 2024-05-28 10:11AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | +0.04 | +80.00% | 3 | 4,928 | 58.20% |
| TRIP240628P00015000 | 2024-05-24 12:33PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 51.56% |
| TRIP240719P00015000 | 2024-05-24 12:49PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 5 | 219 | 40.04% |
| TRIP240920P00015000 | 2024-05-23 3:02PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 40 | 4,873 | 45.31% |
| TRIP241220P00015000 | 2024-05-15 1:51PM EDT | 2024-12-20 | 0.85 | 0.90 | 1.05 | 0.00 | - | 3 | 75 | 45.02% |
| TRIP250117P00015000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 1 | 3,084 | 44.48% |
| TRIP250620P00015000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 1.35 | 1.15 | 2.10 | -0.20 | -12.90% | 4 | 1,671 | 50.27% |
| TRIP260116P00015000 | 2024-05-28 12:18PM EDT | 2026-01-16 | 2.03 | 1.95 | 4.60 | +0.03 | +1.50% | 3 | 64 | 55.86% |
