Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:22.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00022000 | 2024-05-08 12:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240517C00022000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240524C00022000 | 2024-05-08 11:09AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRIP240614C00022000 | 2024-05-09 12:49PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TRIP240621C00022000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TRIP240719C00022000 | 2024-05-09 11:13AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TRIP240920C00022000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| TRIP241220C00022000 | 2024-05-08 10:07AM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TRIP250117C00022000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| TRIP250620C00022000 | 2024-05-09 9:35AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRIP260116C00022000 | 2024-05-09 10:38AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00022000 | 2024-05-09 1:29PM EDT | 2024-05-10 | 3.99 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| TRIP240517P00022000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP240524P00022000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240531P00022000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240607P00022000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP240621P00022000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TRIP240920P00022000 | 2024-05-09 3:26PM EDT | 2024-09-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TRIP241220P00022000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP250117P00022000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 1.10 | 0.05 | 2.95 | 0.00 | - | 8 | 1,085 | 0.00% |
| TRIP250620P00022000 | 2024-05-09 2:04PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TRIP260116P00022000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
