合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510C00024000 | 2024-05-07 11:59AM EDT | 2024-05-10 | 2.50 | 2.40 | 2.50 | +0.35 | +16.28% | 1 | 2 | 128.13% |
TRIP240517C00024000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 2.15 | 2.50 | 2.65 | -0.79 | -26.87% | 500 | 1,281 | 85.64% |
TRIP240524C00024000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 2.40 | 2.60 | 3.10 | -0.70 | -22.58% | 1 | 10 | 80.76% |
TRIP240621C00024000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 2.99 | 2.45 | 3.30 | +0.19 | +6.79% | 2 | 199 | 51.32% |
TRIP240920C00024000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 3.50 | 3.70 | 3.90 | 0.00 | - | 106 | 163 | 47.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510P00024000 | 2024-05-07 11:59AM EDT | 2024-05-10 | 0.50 | 0.50 | 0.60 | -0.18 | -23.08% | 51 | 278 | 121.48% |
TRIP240517P00024000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 32 | 80.08% |
TRIP240524P00024000 | 2024-04-29 11:32AM EDT | 2024-05-24 | 0.45 | 0.65 | 0.75 | 0.00 | - | - | 8 | 65.14% |
TRIP240531P00024000 | 2024-04-19 10:25AM EDT | 2024-05-31 | 0.90 | 0.65 | 0.80 | 0.00 | - | 2,417 | 2,417 | 56.35% |
TRIP240607P00024000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 0.62 | 0.75 | 0.90 | 0.00 | - | - | 2 | 53.66% |
TRIP240621P00024000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | -0.10 | -9.09% | 45 | 387 | 48.68% |
TRIP240920P00024000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.50 | 0.00 | - | 23 | 50 | 37.94% |