拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00025000 | 2024-05-06 2:02PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| TRIP240517C00025000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 235 | 0.00% |
| TRIP240621C00025000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,215 | 0.00% |
| TRIP240719C00025000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |
| TRIP240920C00025000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| TRIP241220C00025000 | 2024-04-25 12:42PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TRIP250117C00025000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 5.70 | 3.30 | 3.70 | 0.00 | - | 1 | 1,899 | 41.02% |
| TRIP250620C00025000 | 2024-03-20 10:28AM EDT | 2025-06-20 | 6.00 | 3.40 | 5.20 | 0.00 | - | 1 | 4,546 | 46.80% |
| TRIP260116C00025000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00025000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 60 | 300 | 6.25% |
| TRIP240517P00025000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,656 | 1,746 | 3.13% |
| TRIP240524P00025000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 3.13% |
| TRIP240607P00025000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 1.56% |
| TRIP240621P00025000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,887 | 1.56% |
| TRIP240719P00025000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 72 | 63 | 1.56% |
| TRIP240920P00025000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.78% |
| TRIP250117P00025000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 910 | 0.78% |
| TRIP250620P00025000 | 2023-12-27 11:03AM EDT | 2025-06-20 | 5.80 | 5.50 | 5.70 | 0.00 | - | 1 | 215 | 55.57% |
| TRIP260116P00025000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.39% |
