Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:26.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00026000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 1.20 | 1.15 | 1.20 | +0.12 | +11.11% | 366 | 59 | 132.23% |
| TRIP240517C00026000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.35 | +0.14 | +11.57% | 2,311 | 548 | 88.28% |
| TRIP240524C00026000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 1.43 | 1.25 | 1.80 | +0.25 | +21.19% | 17 | 9 | 77.83% |
| TRIP240607C00026000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 1.95 | 0.45 | 1.70 | 0.00 | - | - | 7 | 64.21% |
| TRIP240621C00026000 | 2024-05-07 3:17PM EDT | 2024-06-21 | 1.75 | 1.50 | 2.15 | -0.05 | -2.78% | 167 | 485 | 57.03% |
| TRIP240719C00026000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 1.85 | 1.80 | 2.05 | -0.05 | -2.63% | 57 | 53 | 49.85% |
| TRIP240920C00026000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 2.65 | 1.80 | 4.40 | -0.05 | -1.85% | 1 | 66 | 53.54% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00026000 | 2024-05-07 3:25PM EDT | 2024-05-10 | 1.67 | 1.65 | 1.70 | +0.29 | +21.01% | 57 | 91 | 130.27% |
| TRIP240517P00026000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.80 | -0.05 | -2.78% | 1,475 | 3,473 | 82.81% |
| TRIP240524P00026000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 1.60 | 0.95 | 2.25 | 0.00 | - | 3 | 8 | 58.11% |
| TRIP240531P00026000 | 2024-05-07 2:56PM EDT | 2024-05-31 | 1.87 | 1.70 | 1.95 | +0.33 | +21.43% | 13 | 2 | 57.81% |
| TRIP240621P00026000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 1.95 | 1.80 | 2.10 | -0.10 | -4.88% | 268 | 1,917 | 50.24% |
| TRIP240719P00026000 | 2024-05-07 3:34PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.30 | -0.05 | -2.22% | 17 | 14 | 43.97% |
| TRIP240920P00026000 | 2024-01-31 10:34AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
