拍板:27.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00027000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TRIP240517C00027000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TRIP240524C00027000 | 2024-05-06 1:37PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP240607C00027000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TRIP240621C00027000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TRIP240719C00027000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| TRIP240920C00027000 | 2024-05-06 3:51PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRIP241220C00027000 | 2024-04-30 10:44AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TRIP250117C00027000 | 2024-04-11 12:57PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TRIP250620C00027000 | 2024-05-02 12:15PM EDT | 2025-06-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TRIP260116C00027000 | 2024-04-15 10:59AM EDT | 2026-01-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00027000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TRIP240517P00027000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TRIP240524P00027000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240621P00027000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TRIP240719P00027000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TRIP240920P00027000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| TRIP250117P00027000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP250620P00027000 | 2024-04-26 2:44PM EDT | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP260116P00027000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
