合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510C00028000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.53 | 0.45 | 0.55 | +0.08 | +17.78% | 240 | 99 | 127.15% |
TRIP240517C00028000 | 2024-05-07 12:22PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | +0.15 | +27.27% | 15 | 1,253 | 88.48% |
TRIP240524C00028000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.65 | 0.40 | 1.55 | -0.50 | -43.48% | 5 | 4 | 83.98% |
TRIP240531C00028000 | 2024-04-18 11:27AM EDT | 2024-05-31 | 0.85 | 0.55 | 0.85 | 0.00 | - | - | 1 | 59.77% |
TRIP240607C00028000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 1.10 | 0.60 | 0.95 | 0.00 | - | - | 7 | 55.66% |
TRIP240621C00028000 | 2024-05-07 12:25PM EDT | 2024-06-21 | 1.05 | 0.50 | 1.20 | +0.06 | +6.06% | 148 | 4,859 | 59.23% |
TRIP240719C00028000 | 2024-05-06 3:01PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.30 | 0.00 | - | 13 | 328 | 49.02% |
TRIP240920C00028000 | 2024-05-07 3:32PM EDT | 2024-09-20 | 1.60 | 1.20 | 3.60 | -0.40 | -20.00% | 1 | 154 | 54.10% |
TRIP241220C00028000 | 2024-04-24 11:25AM EDT | 2024-12-20 | 2.30 | 1.85 | 2.30 | 0.00 | - | - | 1 | 40.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240510P00028000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 3.00 | 2.95 | 3.10 | +0.65 | +27.66% | 21 | 46 | 127.73% |
TRIP240517P00028000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 2.10 | 3.00 | 3.40 | 0.00 | - | 37 | 252 | 88.77% |
TRIP240621P00028000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 2.70 | 2.80 | 3.90 | 0.00 | - | 1 | 97 | 64.50% |
TRIP240719P00028000 | 2024-04-29 1:21PM EDT | 2024-07-19 | 2.65 | 2.15 | 3.60 | 0.00 | - | - | 42 | 43.95% |
TRIP240920P00028000 | 2024-04-10 3:32PM EDT | 2024-09-20 | 3.10 | 3.10 | 4.30 | 0.00 | - | 1 | 4 | 44.02% |
TRIP241220P00028000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 3.80 | 3.70 | 4.30 | 0.00 | - | 1 | 12 | 34.13% |