拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00030000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TRIP240517C00030000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TRIP240524C00030000 | 2024-04-29 12:03PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TRIP240531C00030000 | 2024-04-23 3:24PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRIP240621C00030000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRIP240719C00030000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP240920C00030000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2,005 | 0 | 6.25% |
| TRIP241220C00030000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TRIP250117C00030000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRIP250620C00030000 | 2024-04-23 11:01AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TRIP260116C00030000 | 2024-04-10 10:27AM EDT | 2026-01-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00030000 | 2024-04-15 1:28PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240517P00030000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| TRIP240621P00030000 | 2024-03-13 2:28PM EDT | 2024-06-21 | 3.76 | 2.25 | 4.50 | 0.00 | - | 2 | 7 | 12.50% |
| TRIP240920P00030000 | 2024-03-25 3:24PM EDT | 2024-09-20 | 3.08 | 3.40 | 6.60 | 0.00 | - | 25 | 25 | 58.69% |
| TRIP241220P00030000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP250117P00030000 | 2024-04-15 12:59PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP260116P00030000 | 2023-11-29 11:09AM EDT | 2026-01-16 | 11.70 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 55.73% |
