認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816C00040000 | 2024-06-03 12:07PM EDT | 40.00 | 14.20 | 14.50 | 17.90 | 0.00 | - | 7 | 3 | 56.93% |
| TRMB240816C00045000 | 2024-05-08 1:56PM EDT | 45.00 | 12.18 | 10.50 | 12.50 | 0.00 | - | 3 | 28 | 71.73% |
| TRMB240816C00050000 | 2024-06-27 2:02PM EDT | 50.00 | 6.10 | 6.70 | 7.00 | 0.00 | - | 3 | 38 | 40.48% |
| TRMB240816C00055000 | 2024-06-26 11:44AM EDT | 55.00 | 2.50 | 2.90 | 3.20 | 0.00 | - | 107 | 117 | 32.86% |
| TRMB240816C00060000 | 2024-06-28 10:34AM EDT | 60.00 | 1.00 | 0.95 | 1.10 | +0.20 | +25.00% | 12 | 998 | 30.88% |
| TRMB240816C00065000 | 2024-06-27 9:58AM EDT | 65.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 575 | 33.20% |
| TRMB240816C00070000 | 2024-06-27 9:53AM EDT | 70.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 1,114 | 35.55% |
| TRMB240816C00075000 | 2024-06-27 12:37PM EDT | 75.00 | 0.20 | 0.05 | 2.20 | 0.00 | - | 323 | 565 | 70.90% |
| TRMB240816C00080000 | 2024-06-24 2:06PM EDT | 80.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 2 | 578 | 72.90% |
| TRMB240816C00085000 | 2024-06-11 10:40AM EDT | 85.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 10 | 25 | 68.12% |
| TRMB240816C00090000 | 2024-03-12 3:44PM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 20 | 14 | 76.07% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816P00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 25.00% |
| TRMB240816P00040000 | 2024-06-25 12:42PM EDT | 40.00 | 0.16 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 85.50% |
| TRMB240816P00045000 | 2024-06-26 10:13AM EDT | 45.00 | 0.21 | 0.05 | 2.25 | 0.00 | - | 1 | 13 | 64.11% |
| TRMB240816P00050000 | 2024-06-26 10:13AM EDT | 50.00 | 0.72 | 0.45 | 0.55 | 0.00 | - | 1 | 83 | 31.57% |
| TRMB240816P00055000 | 2024-06-28 10:16AM EDT | 55.00 | 1.80 | 1.75 | 1.90 | -0.20 | -10.00% | 1 | 568 | 28.71% |
| TRMB240816P00060000 | 2024-06-28 10:09AM EDT | 60.00 | 5.00 | 4.60 | 4.90 | +0.60 | +13.64% | 2 | 932 | 27.52% |
| TRMB240816P00065000 | 2024-05-08 10:23AM EDT | 65.00 | 9.00 | 8.00 | 12.00 | 0.00 | - | 8 | 2 | 73.27% |
| TRMB240816P00070000 | 2024-04-30 9:58AM EDT | 70.00 | 9.80 | 13.10 | 15.90 | 0.00 | - | 1 | 2 | 72.12% |
| TRMB240816P00075000 | 2024-04-03 9:48AM EDT | 75.00 | 12.70 | 17.60 | 18.10 | 0.00 | - | 1 | 0 | 0.00% |
