香港股市 已收市

天寶導航有限公司 (TRMB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.81-0.91 (-1.63%)
收市:04:00PM EDT
54.31 -0.50 (-0.91%)
收市後: 07:05PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRMB240816C000400002024-06-03 12:07PM EDT40.0014.2013.2017.500.00-7359.57%
TRMB240816C000450002024-05-08 1:56PM EDT45.0012.1810.5012.500.00-32863.55%
TRMB240816C000500002024-06-06 11:04AM EDT50.006.205.507.500.00-13854.81%
TRMB240816C000550002024-06-05 10:15AM EDT55.002.452.655.000.00-519456.56%
TRMB240816C000600002024-06-14 1:05PM EDT60.001.000.901.05-0.11-9.91%1250731.25%
TRMB240816C000650002024-06-14 10:24AM EDT65.000.330.250.35+0.03+10.00%20047631.69%
TRMB240816C000700002024-06-13 11:50AM EDT70.000.180.100.20+0.03+20.00%31,15836.38%
TRMB240816C000750002024-04-29 3:51PM EDT75.000.650.052.200.00-461066.99%
TRMB240816C000800002024-05-02 3:51PM EDT80.000.200.001.500.00-157867.87%
TRMB240816C000850002024-06-11 10:40AM EDT85.000.100.002.150.00-102582.67%
TRMB240816C000900002024-03-12 3:44PM EDT90.000.260.000.750.00-201470.90%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRMB240816P000350002024-05-21 9:30AM EDT35.000.050.002.150.00-42795.41%
TRMB240816P000400002023-12-22 3:37PM EDT40.001.100.801.200.00-6671.53%
TRMB240816P000450002024-05-08 11:16AM EDT45.000.300.200.350.00-21037.01%
TRMB240816P000500002024-06-07 10:37AM EDT50.000.750.650.950.00-18231.40%
TRMB240816P000550002024-06-06 10:51AM EDT55.002.401.252.650.00-256928.32%
TRMB240816P000600002024-06-12 9:57AM EDT60.004.405.605.900.00-193226.44%
TRMB240816P000650002024-05-08 10:23AM EDT65.009.008.0012.000.00-8255.66%
TRMB240816P000700002024-04-30 9:58AM EDT70.009.8013.1015.900.00-1249.56%
TRMB240816P000750002024-04-03 9:48AM EDT75.0012.7017.6018.100.00-100.00%