香港股市 已收市

天寶導航有限公司 (TRMB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.97+0.55 (+0.98%)
市場開市。 截至 11:03AM EDT。
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRMB240816C000400002024-06-03 12:07PM EDT40.0014.2014.5017.900.00-7356.93%
TRMB240816C000450002024-05-08 1:56PM EDT45.0012.1810.5012.500.00-32871.73%
TRMB240816C000500002024-06-27 2:02PM EDT50.006.106.707.000.00-33840.48%
TRMB240816C000550002024-06-26 11:44AM EDT55.002.502.903.200.00-10711732.86%
TRMB240816C000600002024-06-28 10:34AM EDT60.001.000.951.10+0.20+25.00%1299830.88%
TRMB240816C000650002024-06-27 9:58AM EDT65.000.200.150.400.00-157533.20%
TRMB240816C000700002024-06-27 9:53AM EDT70.000.110.100.150.00-11,11435.55%
TRMB240816C000750002024-06-27 12:37PM EDT75.000.200.052.200.00-32356570.90%
TRMB240816C000800002024-06-24 2:06PM EDT80.000.050.051.500.00-257872.90%
TRMB240816C000850002024-06-11 10:40AM EDT85.000.100.050.650.00-102568.12%
TRMB240816C000900002024-03-12 3:44PM EDT90.000.260.000.750.00-201476.07%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRMB240816P000350002024-05-21 9:30AM EDT35.000.050.000.000.00-42725.00%
TRMB240816P000400002024-06-25 12:42PM EDT40.000.160.002.200.00-1785.50%
TRMB240816P000450002024-06-26 10:13AM EDT45.000.210.052.250.00-11364.11%
TRMB240816P000500002024-06-26 10:13AM EDT50.000.720.450.550.00-18331.57%
TRMB240816P000550002024-06-28 10:16AM EDT55.001.801.751.90-0.20-10.00%156828.71%
TRMB240816P000600002024-06-28 10:09AM EDT60.005.004.604.90+0.60+13.64%293227.52%
TRMB240816P000650002024-05-08 10:23AM EDT65.009.008.0012.000.00-8273.27%
TRMB240816P000700002024-04-30 9:58AM EDT70.009.8013.1015.900.00-1272.12%
TRMB240816P000750002024-04-03 9:48AM EDT75.0012.7017.6018.100.00-100.00%