認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115C00045000 | 2024-06-25 11:02AM EDT | 45.00 | 11.90 | 12.20 | 12.70 | 0.00 | - | 1 | 21 | 44.90% |
| TRMB241115C00050000 | 2024-06-27 9:57AM EDT | 50.00 | 7.69 | 8.10 | 8.40 | 0.00 | - | 4 | 161 | 36.95% |
| TRMB241115C00055000 | 2024-06-24 2:05PM EDT | 55.00 | 5.20 | 4.70 | 5.10 | 0.00 | - | 13 | 34 | 33.48% |
| TRMB241115C00060000 | 2024-06-24 12:16PM EDT | 60.00 | 3.06 | 2.50 | 3.60 | 0.00 | - | 4 | 134 | 37.49% |
| TRMB241115C00065000 | 2024-06-28 10:24AM EDT | 65.00 | 1.15 | 1.15 | 1.30 | +0.15 | +15.00% | 52 | 1,096 | 29.59% |
| TRMB241115C00070000 | 2024-06-03 2:44PM EDT | 70.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 49 | 29.27% |
| TRMB241115C00075000 | 2024-06-18 10:24AM EDT | 75.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 67 | 34.52% |
| TRMB241115C00080000 | 2024-05-02 3:09PM EDT | 80.00 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 32 | 52.49% |
| TRMB241115C00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 56.81% |
| TRMB241115C00090000 | 2024-04-01 3:53PM EDT | 90.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 58.55% |
| TRMB241115C00095000 | 2024-05-06 12:54PM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 55.49% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115P00045000 | 2024-05-03 2:42PM EDT | 45.00 | 0.89 | 0.60 | 0.80 | 0.00 | - | 15 | 17 | 33.62% |
| TRMB241115P00050000 | 2024-06-24 3:48PM EDT | 50.00 | 1.30 | 1.20 | 1.45 | 0.00 | - | 18 | 108 | 28.17% |
| TRMB241115P00055000 | 2024-06-18 12:59PM EDT | 55.00 | 3.30 | 2.80 | 3.10 | 0.00 | - | 1 | 251 | 25.94% |
| TRMB241115P00060000 | 2024-06-12 10:18AM EDT | 60.00 | 5.30 | 5.50 | 5.70 | 0.00 | - | 1 | 48 | 23.00% |
| TRMB241115P00065000 | 2024-06-17 9:55AM EDT | 65.00 | 10.30 | 9.10 | 9.50 | 0.00 | - | 5 | 53 | 20.75% |
| TRMB241115P00070000 | 2024-04-19 11:37AM EDT | 70.00 | 12.50 | 11.90 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| TRMB241115P00075000 | 2024-05-08 10:18AM EDT | 75.00 | 18.78 | 18.10 | 22.20 | 0.00 | - | 1 | 1 | 61.88% |
| TRMB241115P00080000 | 2024-04-03 9:49AM EDT | 80.00 | 17.50 | 21.20 | 24.30 | 0.00 | - | 3 | 0 | 34.23% |
