香港股市 已收市

天寶導航有限公司 (TRMB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.97+0.55 (+0.99%)
市場開市。 截至 11:05AM EDT。
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRMB241115C000450002024-06-25 11:02AM EDT45.0011.9012.2012.700.00-12144.90%
TRMB241115C000500002024-06-27 9:57AM EDT50.007.698.108.400.00-416136.95%
TRMB241115C000550002024-06-24 2:05PM EDT55.005.204.705.100.00-133433.48%
TRMB241115C000600002024-06-24 12:16PM EDT60.003.062.503.600.00-413437.49%
TRMB241115C000650002024-06-28 10:24AM EDT65.001.151.151.30+0.15+15.00%521,09629.59%
TRMB241115C000700002024-06-03 2:44PM EDT70.000.500.400.600.00-14929.27%
TRMB241115C000750002024-06-18 10:24AM EDT75.000.350.050.550.00-16734.52%
TRMB241115C000800002024-05-02 3:09PM EDT80.000.750.051.500.00-13252.49%
TRMB241115C000850002024-04-26 9:30AM EDT85.000.400.001.400.00-1256.81%
TRMB241115C000900002024-04-01 3:53PM EDT90.000.750.002.300.00--158.55%
TRMB241115C000950002024-05-06 12:54PM EDT95.000.050.001.350.00-1755.49%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRMB241115P000450002024-05-03 2:42PM EDT45.000.890.600.800.00-151733.62%
TRMB241115P000500002024-06-24 3:48PM EDT50.001.301.201.450.00-1810828.17%
TRMB241115P000550002024-06-18 12:59PM EDT55.003.302.803.100.00-125125.94%
TRMB241115P000600002024-06-12 10:18AM EDT60.005.305.505.700.00-14823.00%
TRMB241115P000650002024-06-17 9:55AM EDT65.0010.309.109.500.00-55320.75%
TRMB241115P000700002024-04-19 11:37AM EDT70.0012.5011.9013.700.00-550.00%
TRMB241115P000750002024-05-08 10:18AM EDT75.0018.7818.1022.200.00-1161.88%
TRMB241115P000800002024-04-03 9:49AM EDT80.0017.5021.2024.300.00-3034.23%