認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115C00045000 | 2024-03-20 2:38PM EDT | 45.00 | 20.60 | 15.20 | 17.70 | 0.00 | - | - | 20 | 85.49% |
| TRMB241115C00050000 | 2024-06-06 11:27AM EDT | 50.00 | 8.20 | 7.50 | 7.80 | 0.00 | - | 1 | 165 | 37.29% |
| TRMB241115C00055000 | 2024-06-14 9:44AM EDT | 55.00 | 4.60 | 4.40 | 4.70 | -0.30 | -6.12% | 3 | 27 | 33.86% |
| TRMB241115C00060000 | 2024-06-13 11:49AM EDT | 60.00 | 2.60 | 2.30 | 2.50 | 0.00 | - | 1 | 131 | 31.37% |
| TRMB241115C00065000 | 2024-06-13 12:59PM EDT | 65.00 | 1.35 | 1.05 | 1.25 | 0.00 | - | 1 | 764 | 30.40% |
| TRMB241115C00070000 | 2024-06-03 2:44PM EDT | 70.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 49 | 30.08% |
| TRMB241115C00075000 | 2024-05-30 9:38AM EDT | 75.00 | 0.27 | 0.10 | 2.35 | 0.00 | - | 21 | 67 | 54.98% |
| TRMB241115C00080000 | 2024-05-02 3:09PM EDT | 80.00 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 32 | 52.59% |
| TRMB241115C00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 56.67% |
| TRMB241115C00090000 | 2024-04-01 3:53PM EDT | 90.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 58.20% |
| TRMB241115C00095000 | 2024-05-06 12:54PM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 55.05% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115P00045000 | 2024-05-03 2:42PM EDT | 45.00 | 0.89 | 0.60 | 0.80 | 0.00 | - | 15 | 17 | 30.30% |
| TRMB241115P00050000 | 2024-05-31 11:50AM EDT | 50.00 | 1.60 | 1.10 | 1.90 | 0.00 | - | 4 | 90 | 28.39% |
| TRMB241115P00055000 | 2024-06-13 1:22PM EDT | 55.00 | 3.00 | 3.50 | 3.70 | 0.00 | - | 1 | 251 | 25.45% |
| TRMB241115P00060000 | 2024-06-12 10:18AM EDT | 60.00 | 5.30 | 5.10 | 6.60 | 0.00 | - | 1 | 48 | 22.93% |
| TRMB241115P00065000 | 2024-06-10 12:53PM EDT | 65.00 | 9.80 | 10.30 | 10.60 | 0.00 | - | 2 | 50 | 21.09% |
| TRMB241115P00070000 | 2024-04-19 11:37AM EDT | 70.00 | 12.50 | 11.90 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| TRMB241115P00075000 | 2024-05-08 10:18AM EDT | 75.00 | 18.78 | 18.10 | 22.20 | 0.00 | - | 1 | 1 | 51.86% |
| TRMB241115P00080000 | 2024-04-03 9:49AM EDT | 80.00 | 17.50 | 21.20 | 24.30 | 0.00 | - | 3 | 0 | 0.00% |
