認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00017500 | 2024-05-20 3:31PM EDT | 17.50 | 20.61 | 18.90 | 22.00 | 0.00 | - | 3 | 1 | 183.20% |
| TRMD240719C00020000 | 2024-04-12 3:53PM EDT | 20.00 | 15.30 | 15.60 | 18.50 | 0.00 | - | 2 | 0 | 94.73% |
| TRMD240719C00022500 | 2024-01-22 12:46PM EDT | 22.50 | 13.20 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
| TRMD240719C00025000 | 2024-05-29 1:29PM EDT | 25.00 | 12.80 | 10.70 | 14.50 | 0.00 | - | 1 | 3 | 96.53% |
| TRMD240719C00030000 | 2024-05-29 9:39AM EDT | 30.00 | 8.00 | 6.80 | 9.50 | 0.00 | - | 2 | 15 | 77.93% |
| TRMD240719C00035000 | 2024-05-31 9:30AM EDT | 35.00 | 2.85 | 2.30 | 3.60 | 0.00 | - | 1 | 60 | 49.12% |
| TRMD240719C00040000 | 2024-06-03 3:29PM EDT | 40.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 25 | 601 | 32.42% |
| TRMD240719C00045000 | 2024-05-22 2:12PM EDT | 45.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 39 | 43.16% |
| TRMD240719C00050000 | 2024-03-06 2:59PM EDT | 50.00 | 0.25 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 103.64% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 248.34% |
| TRMD240719P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 213.67% |
| TRMD240719P00022500 | 2024-04-19 9:30AM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 50 | 503 | 183.40% |
| TRMD240719P00025000 | 2024-05-31 1:55PM EDT | 25.00 | 0.04 | 0.05 | 0.10 | 0.00 | - | 10 | 850 | 58.01% |
| TRMD240719P00030000 | 2024-06-03 12:37PM EDT | 30.00 | 0.21 | 0.10 | 0.30 | +0.11 | +110.00% | 12 | 1,357 | 47.27% |
| TRMD240719P00035000 | 2024-06-03 1:41PM EDT | 35.00 | 0.70 | 0.60 | 0.80 | -0.10 | -12.50% | 28 | 432 | 30.66% |
| TRMD240719P00040000 | 2024-05-24 3:50PM EDT | 40.00 | 2.80 | 2.95 | 5.40 | 0.00 | - | 2 | 15 | 66.60% |
| TRMD240719P00045000 | 2024-03-08 3:35PM EDT | 45.00 | 14.70 | 10.00 | 14.90 | 0.00 | - | 10 | 0 | 133.86% |
| TRMD240719P00050000 | 2024-05-08 12:10PM EDT | 50.00 | 15.50 | 12.60 | 15.50 | 0.00 | - | 30 | 0 | 81.54% |
