合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240621C00025000 | 2024-05-20 12:19PM EDT | 25.00 | 13.05 | 10.90 | 14.50 | 0.00 | - | - | 0 | 162.89% |
TRMD240621C00030000 | 2024-05-29 3:41PM EDT | 30.00 | 7.70 | 6.40 | 9.40 | 0.00 | - | 2 | 52 | 114.36% |
TRMD240621C00035000 | 2024-06-03 12:34PM EDT | 35.00 | 2.20 | 1.95 | 4.90 | -1.50 | -40.54% | 20 | 29 | 73.58% |
TRMD240621C00040000 | 2024-06-03 3:44PM EDT | 40.00 | 0.12 | 0.05 | 0.30 | -0.05 | -29.41% | 30 | 1,407 | 38.14% |
TRMD240621C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 66.41% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240621P00025000 | 2024-04-26 1:51PM EDT | 25.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 177.15% |
TRMD240621P00030000 | 2024-05-30 10:16AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 1 | 125 | 51.17% |
TRMD240621P00035000 | 2024-06-03 1:13PM EDT | 35.00 | 0.40 | 0.10 | 0.40 | +0.09 | +29.03% | 25 | 1,975 | 34.67% |
TRMD240621P00040000 | 2024-05-31 3:05PM EDT | 40.00 | 3.20 | 2.80 | 4.80 | 0.00 | - | 5 | 43 | 54.98% |