拍板:105.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00105000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 642 | 0.00% |
| TROW240719C00105000 | 2024-05-14 12:07PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 0.00% |
| TROW241018C00105000 | 2024-05-10 12:20PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| TROW241115C00105000 | 2024-04-23 3:33PM EDT | 2024-11-15 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TROW241220C00105000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TROW250117C00105000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 15.84 | 16.50 | 17.50 | 0.00 | - | 1 | 59 | 29.41% |
| TROW250620C00105000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| TROW260116C00105000 | 2024-04-17 1:11PM EDT | 2026-01-16 | 20.94 | 21.80 | 23.80 | 0.00 | - | 1 | 8 | 30.49% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00105000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 39 | 418 | 6.25% |
| TROW240719P00105000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 6.25% |
| TROW241018P00105000 | 2024-05-16 12:48PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 3.13% |
| TROW241115P00105000 | 2024-05-17 9:49AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| TROW241220P00105000 | 2024-05-07 2:02PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 3.13% |
| TROW250117P00105000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 482 | 3.13% |
| TROW250620P00105000 | 2024-05-15 2:51PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 303 | 3.13% |
| TROW260116P00105000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 1.56% |
