合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TROW240621C00085000 | 2024-02-21 1:32PM EDT | 2024-06-21 | 24.50 | 32.50 | 37.20 | 0.00 | - | 1 | 48 | 126.76% |
TROW240719C00085000 | 2024-03-27 2:39PM EDT | 2024-07-19 | 35.95 | 27.40 | 32.00 | 0.00 | - | 1 | 4 | 0.00% |
TROW250117C00085000 | 2024-04-22 1:22PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TROW240621P00085000 | 2024-05-28 9:57AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 106 | 70.70% |
TROW240719P00085000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.35 | 0.00 | - | 2 | 26 | 52.98% |
TROW241018P00085000 | 2024-05-21 3:23PM EDT | 2024-10-18 | 0.45 | 0.25 | 1.35 | 0.00 | - | 2 | 21 | 42.65% |
TROW241115P00085000 | 2024-05-15 9:42AM EDT | 2024-11-15 | 0.82 | 0.65 | 1.70 | 0.00 | - | 1 | 11 | 41.60% |
TROW241220P00085000 | 2024-05-23 3:21PM EDT | 2024-12-20 | 1.04 | 0.90 | 1.10 | 0.00 | - | 4 | 25 | 33.47% |
TROW250117P00085000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.35 | 0.00 | - | 3 | 789 | 33.15% |
TROW250620P00085000 | 2024-05-24 9:45AM EDT | 2025-06-20 | 2.79 | 2.65 | 3.20 | 0.00 | - | 1 | 814 | 33.83% |
TROW260116P00085000 | 2024-05-29 11:30AM EDT | 2026-01-16 | 4.95 | 4.00 | 4.80 | 0.00 | - | 1 | 24 | 31.87% |