認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920C00060000 | 2024-05-28 3:16PM EDT | 60.00 | 16.50 | 13.60 | 17.30 | 0.00 | - | 1 | 0 | 65.82% |
| TRU240920C00070000 | 2024-06-24 3:26PM EDT | 70.00 | 8.90 | 7.10 | 8.30 | 0.00 | - | 3 | 5 | 43.52% |
| TRU240920C00075000 | 2024-06-25 12:40PM EDT | 75.00 | 5.00 | 4.30 | 5.70 | 0.00 | - | 3 | 124 | 42.88% |
| TRU240920C00080000 | 2024-06-27 10:59AM EDT | 80.00 | 2.65 | 2.60 | 3.60 | 0.00 | - | 1 | 342 | 41.28% |
| TRU240920C00085000 | 2024-06-25 10:08AM EDT | 85.00 | 1.65 | 1.00 | 2.20 | 0.00 | - | 12 | 66 | 40.58% |
| TRU240920C00090000 | 2024-06-24 2:28PM EDT | 90.00 | 1.00 | 0.35 | 1.40 | 0.00 | - | 74 | 247 | 41.26% |
| TRU240920C00095000 | 2024-06-25 2:14PM EDT | 95.00 | 0.53 | 0.25 | 1.00 | 0.00 | - | 10 | 85 | 43.41% |
| TRU240920C00100000 | 2024-05-21 2:41PM EDT | 100.00 | 0.59 | 0.25 | 0.55 | 0.00 | - | 1 | 75 | 42.43% |
| TRU240920C00105000 | 2024-05-13 1:47PM EDT | 105.00 | 0.42 | 0.05 | 1.85 | 0.00 | - | 74 | 84 | 54.08% |
| TRU240920C00110000 | 2024-02-27 2:04PM EDT | 110.00 | 0.86 | 0.15 | 2.05 | 0.00 | - | - | 1 | 61.30% |
| TRU240920C00115000 | 2024-02-27 3:06PM EDT | 115.00 | 0.60 | 0.30 | 1.80 | 0.00 | - | - | 2 | 65.28% |
| TRU240920C00120000 | 2024-03-21 10:13AM EDT | 120.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 12 | 61.57% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920P00045000 | 2024-04-25 12:02PM EDT | 45.00 | 1.24 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 83.25% |
| TRU240920P00055000 | 2024-06-03 11:10AM EDT | 55.00 | 0.70 | 0.35 | 0.65 | 0.00 | - | 1 | 312 | 47.63% |
| TRU240920P00060000 | 2024-06-21 1:27PM EDT | 60.00 | 0.80 | 0.40 | 1.20 | 0.00 | - | 2 | 16 | 44.51% |
| TRU240920P00065000 | 2024-06-17 11:42AM EDT | 65.00 | 2.50 | 1.05 | 2.00 | 0.00 | - | 80 | 262 | 40.58% |
| TRU240920P00070000 | 2024-06-25 3:33PM EDT | 70.00 | 2.50 | 2.55 | 3.50 | 0.00 | - | 1 | 60 | 38.66% |
| TRU240920P00075000 | 2024-06-27 10:58AM EDT | 75.00 | 5.10 | 4.70 | 5.30 | 0.00 | - | 2 | 57 | 34.16% |
| TRU240920P00080000 | 2024-05-17 10:08AM EDT | 80.00 | 5.90 | 9.50 | 11.80 | 0.00 | - | 5 | 17 | 50.07% |
| TRU240920P00085000 | 2024-05-01 1:52PM EDT | 85.00 | 12.60 | 11.80 | 15.70 | 0.00 | - | - | 2 | 61.33% |
