認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920C00060000 | 2024-05-28 3:16PM EDT | 60.00 | 16.50 | 11.50 | 13.80 | 0.00 | - | 1 | 0 | 56.53% |
| TRU240920C00070000 | 2024-06-03 10:57AM EDT | 70.00 | 5.80 | 4.80 | 6.10 | 0.00 | - | 1 | 2 | 41.24% |
| TRU240920C00075000 | 2024-06-13 3:57PM EDT | 75.00 | 5.00 | 2.95 | 4.00 | 0.00 | - | 2 | 94 | 40.65% |
| TRU240920C00080000 | 2024-05-30 9:45AM EDT | 80.00 | 2.42 | 1.60 | 2.50 | 0.00 | - | 1 | 316 | 40.11% |
| TRU240920C00085000 | 2024-06-11 1:13PM EDT | 85.00 | 1.59 | 0.65 | 1.50 | 0.00 | - | 8 | 54 | 39.70% |
| TRU240920C00090000 | 2024-05-31 12:43PM EDT | 90.00 | 0.85 | 0.30 | 0.90 | 0.00 | - | 2 | 173 | 39.82% |
| TRU240920C00095000 | 2024-06-12 3:46PM EDT | 95.00 | 0.76 | 0.30 | 1.00 | 0.00 | - | 1 | 75 | 46.95% |
| TRU240920C00100000 | 2024-05-21 2:41PM EDT | 100.00 | 0.59 | 0.05 | 0.75 | 0.00 | - | 1 | 75 | 48.66% |
| TRU240920C00105000 | 2024-05-13 1:47PM EDT | 105.00 | 0.42 | 0.05 | 1.85 | 0.00 | - | 74 | 84 | 56.57% |
| TRU240920C00110000 | 2024-02-27 2:04PM EDT | 110.00 | 0.86 | 0.15 | 2.05 | 0.00 | - | - | 1 | 63.38% |
| TRU240920C00115000 | 2024-02-27 3:06PM EDT | 115.00 | 0.60 | 0.30 | 1.80 | 0.00 | - | - | 2 | 66.97% |
| TRU240920C00120000 | 2024-03-21 10:13AM EDT | 120.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 12 | 62.89% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920P00045000 | 2024-04-25 12:02PM EDT | 45.00 | 1.24 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 72.44% |
| TRU240920P00055000 | 2024-06-03 11:10AM EDT | 55.00 | 0.70 | 0.50 | 1.05 | 0.00 | - | 1 | 312 | 45.07% |
| TRU240920P00060000 | 2024-06-14 11:43AM EDT | 60.00 | 1.19 | 1.25 | 1.70 | 0.00 | - | 2 | 15 | 40.39% |
| TRU240920P00065000 | 2024-05-15 12:36PM EDT | 65.00 | 1.10 | 2.10 | 2.75 | 0.00 | - | 1 | 197 | 36.06% |
| TRU240920P00070000 | 2024-05-02 3:50PM EDT | 70.00 | 3.50 | 3.70 | 6.00 | 0.00 | - | 6 | 59 | 43.16% |
| TRU240920P00075000 | 2024-06-06 11:58AM EDT | 75.00 | 5.80 | 6.60 | 8.20 | 0.00 | - | 29 | 74 | 37.63% |
| TRU240920P00080000 | 2024-05-17 10:08AM EDT | 80.00 | 5.90 | 9.50 | 11.80 | 0.00 | - | 5 | 17 | 37.51% |
| TRU240920P00085000 | 2024-05-01 1:52PM EDT | 85.00 | 12.60 | 11.80 | 15.70 | 0.00 | - | - | 2 | 35.35% |
