香港股市 已收市

TransUnion (TRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
74.16-0.17 (-0.23%)
收市:04:00PM EDT
74.16 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRU240920C000600002024-05-28 3:16PM EDT60.0016.5013.6017.300.00-1065.82%
TRU240920C000700002024-06-24 3:26PM EDT70.008.907.108.300.00-3543.52%
TRU240920C000750002024-06-25 12:40PM EDT75.005.004.305.700.00-312442.88%
TRU240920C000800002024-06-27 10:59AM EDT80.002.652.603.600.00-134241.28%
TRU240920C000850002024-06-25 10:08AM EDT85.001.651.002.200.00-126640.58%
TRU240920C000900002024-06-24 2:28PM EDT90.001.000.351.400.00-7424741.26%
TRU240920C000950002024-06-25 2:14PM EDT95.000.530.251.000.00-108543.41%
TRU240920C001000002024-05-21 2:41PM EDT100.000.590.250.550.00-17542.43%
TRU240920C001050002024-05-13 1:47PM EDT105.000.420.051.850.00-748454.08%
TRU240920C001100002024-02-27 2:04PM EDT110.000.860.152.050.00--161.30%
TRU240920C001150002024-02-27 3:06PM EDT115.000.600.301.800.00--265.28%
TRU240920C001200002024-03-21 10:13AM EDT120.000.500.001.200.00--1261.57%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRU240920P000450002024-04-25 12:02PM EDT45.001.240.002.300.00-1283.25%
TRU240920P000550002024-06-03 11:10AM EDT55.000.700.350.650.00-131247.63%
TRU240920P000600002024-06-21 1:27PM EDT60.000.800.401.200.00-21644.51%
TRU240920P000650002024-06-17 11:42AM EDT65.002.501.052.000.00-8026240.58%
TRU240920P000700002024-06-25 3:33PM EDT70.002.502.553.500.00-16038.66%
TRU240920P000750002024-06-27 10:58AM EDT75.005.104.705.300.00-25734.16%
TRU240920P000800002024-05-17 10:08AM EDT80.005.909.5011.800.00-51750.07%
TRU240920P000850002024-05-01 1:52PM EDT85.0012.6011.8015.700.00--261.33%