認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 312 |
| 16.50 | 0.00 | - | 1 | 0 | 60.00 | 0.80 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 65.00 | 2.50 | 0.00 | - | 80 | 262 |
| 8.90 | 0.00 | - | 3 | 5 | 70.00 | 2.50 | -0.90 | -26.47% | 1 | 60 |
| 5.00 | +0.24 | +5.04% | 3 | 124 | 75.00 | 4.90 | -0.75 | -13.27% | 1 | 55 |
| 3.00 | -0.50 | -14.29% | 8 | 342 | 80.00 | 5.90 | 0.00 | - | 5 | 17 |
| 1.65 | +0.06 | +3.77% | 12 | 66 | 85.00 | 12.60 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 74 | 247 | 90.00 | - | - | - | - | - |
| 0.53 | -0.12 | -18.46% | 10 | 85 | 95.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 75 | 100.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 74 | 84 | 105.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 120.00 | - | - | - | - | - |
