香港股市 已收市

TransUnion (TRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
74.16-0.17 (-0.23%)
收市:04:00PM EDT
74.16 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRU241018C000300002024-02-15 1:25PM EDT30.0045.5045.6050.000.00-11168.68%
TRU241018C000550002024-02-15 1:25PM EDT55.0023.3022.6027.500.00-1195.24%
TRU241018C000600002024-02-13 1:37PM EDT60.0020.2019.0023.600.00-4488.99%
TRU241018C000700002024-06-03 1:02PM EDT70.006.907.809.600.00-243146.17%
TRU241018C000750002024-06-06 12:50PM EDT75.005.505.105.900.00-713638.36%
TRU241018C000800002024-06-06 1:26PM EDT80.003.602.953.800.00-119937.02%
TRU241018C000850002024-05-22 11:50AM EDT85.003.801.803.000.00-1216840.81%
TRU241018C000900002024-06-24 2:28PM EDT90.001.550.701.450.00-7471736.17%
TRU241018C000950002024-05-07 1:16PM EDT95.002.220.701.450.00-1942.19%
TRU241018C001000002024-04-10 3:29PM EDT100.001.900.851.600.00-2049.10%
TRU241018C001050002024-02-15 2:31PM EDT105.001.781.052.250.00-1254.64%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRU241018P000400002024-04-18 3:44PM EDT40.000.380.002.300.00-3985.64%
TRU241018P000450002024-03-06 1:13PM EDT45.000.500.002.300.00-41772.12%
TRU241018P000500002024-02-27 10:30AM EDT50.001.000.202.450.00-101662.48%
TRU241018P000550002024-05-29 11:07AM EDT55.000.800.351.150.00-11148.61%
TRU241018P000600002024-05-01 12:20PM EDT60.001.601.202.050.00-2477947.22%
TRU241018P000650002024-06-24 11:44AM EDT65.001.651.652.550.00-13939.55%
TRU241018P000700002024-06-20 11:26AM EDT70.003.902.804.100.00-64837.44%
TRU241018P000750002024-05-22 2:05PM EDT75.004.704.507.600.00-815543.63%
TRU241018P000800002024-05-22 2:11PM EDT80.007.008.3010.900.00-941644.92%