香港股市 已收市

TransUnion (TRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
71.79-2.03 (-2.75%)
收市:04:00PM EDT
73.45 +1.66 (+2.31%)
市前: 08:07AM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRU241018C000300002024-02-15 1:25PM EDT30.0045.5045.6050.000.00-11193.51%
TRU241018C000550002024-02-15 1:25PM EDT55.0023.3022.6027.500.00-11105.37%
TRU241018C000600002024-02-13 1:37PM EDT60.0020.2019.0023.600.00-4497.19%
TRU241018C000700002024-06-03 1:02PM EDT70.006.900.000.000.00-24310.00%
TRU241018C000750002024-06-06 12:50PM EDT75.005.500.000.000.00-71361.56%
TRU241018C000800002024-06-06 1:26PM EDT80.003.600.000.000.00-11993.13%
TRU241018C000850002024-05-22 11:50AM EDT85.003.800.000.000.00-121686.25%
TRU241018C000900002024-06-14 10:01AM EDT90.001.250.000.000.00-17126.25%
TRU241018C000950002024-05-07 1:16PM EDT95.002.220.701.450.00-1943.82%
TRU241018C001000002024-04-10 3:29PM EDT100.001.900.851.600.00-2050.37%
TRU241018C001050002024-02-15 2:31PM EDT105.001.781.052.250.00-1255.57%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRU241018P000400002024-04-18 3:44PM EDT40.000.380.002.300.00-3978.54%
TRU241018P000450002024-03-06 1:13PM EDT45.000.500.002.300.00-41765.58%
TRU241018P000500002024-02-27 10:30AM EDT50.001.000.202.450.00-101656.23%
TRU241018P000550002024-05-29 11:07AM EDT55.000.800.000.000.00-11112.50%
TRU241018P000600002024-05-01 12:20PM EDT60.001.601.202.050.00-2477941.04%
TRU241018P000650002024-05-17 10:46AM EDT65.001.602.503.400.00-224739.20%
TRU241018P000700002024-05-22 2:11PM EDT70.002.900.000.000.00-6571.56%
TRU241018P000750002024-05-22 2:05PM EDT75.004.700.000.000.00-81550.00%
TRU241018P000800002024-05-22 2:11PM EDT80.007.000.000.000.00-94160.00%