認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018C00030000 | 2024-02-15 1:25PM EDT | 30.00 | 45.50 | 45.60 | 50.00 | 0.00 | - | 1 | 1 | 168.68% |
| TRU241018C00055000 | 2024-02-15 1:25PM EDT | 55.00 | 23.30 | 22.60 | 27.50 | 0.00 | - | 1 | 1 | 95.24% |
| TRU241018C00060000 | 2024-02-13 1:37PM EDT | 60.00 | 20.20 | 19.00 | 23.60 | 0.00 | - | 4 | 4 | 88.99% |
| TRU241018C00070000 | 2024-06-03 1:02PM EDT | 70.00 | 6.90 | 7.80 | 9.60 | 0.00 | - | 24 | 31 | 46.17% |
| TRU241018C00075000 | 2024-06-06 12:50PM EDT | 75.00 | 5.50 | 5.10 | 5.90 | 0.00 | - | 7 | 136 | 38.36% |
| TRU241018C00080000 | 2024-06-06 1:26PM EDT | 80.00 | 3.60 | 2.95 | 3.80 | 0.00 | - | 11 | 99 | 37.02% |
| TRU241018C00085000 | 2024-05-22 11:50AM EDT | 85.00 | 3.80 | 1.80 | 3.00 | 0.00 | - | 12 | 168 | 40.81% |
| TRU241018C00090000 | 2024-06-24 2:28PM EDT | 90.00 | 1.55 | 0.70 | 1.45 | 0.00 | - | 74 | 717 | 36.17% |
| TRU241018C00095000 | 2024-05-07 1:16PM EDT | 95.00 | 2.22 | 0.70 | 1.45 | 0.00 | - | 1 | 9 | 42.19% |
| TRU241018C00100000 | 2024-04-10 3:29PM EDT | 100.00 | 1.90 | 0.85 | 1.60 | 0.00 | - | 2 | 0 | 49.10% |
| TRU241018C00105000 | 2024-02-15 2:31PM EDT | 105.00 | 1.78 | 1.05 | 2.25 | 0.00 | - | 1 | 2 | 54.64% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241018P00040000 | 2024-04-18 3:44PM EDT | 40.00 | 0.38 | 0.00 | 2.30 | 0.00 | - | 3 | 9 | 85.64% |
| TRU241018P00045000 | 2024-03-06 1:13PM EDT | 45.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 4 | 17 | 72.12% |
| TRU241018P00050000 | 2024-02-27 10:30AM EDT | 50.00 | 1.00 | 0.20 | 2.45 | 0.00 | - | 10 | 16 | 62.48% |
| TRU241018P00055000 | 2024-05-29 11:07AM EDT | 55.00 | 0.80 | 0.35 | 1.15 | 0.00 | - | 1 | 11 | 48.61% |
| TRU241018P00060000 | 2024-05-01 12:20PM EDT | 60.00 | 1.60 | 1.20 | 2.05 | 0.00 | - | 24 | 779 | 47.22% |
| TRU241018P00065000 | 2024-06-24 11:44AM EDT | 65.00 | 1.65 | 1.65 | 2.55 | 0.00 | - | 1 | 39 | 39.55% |
| TRU241018P00070000 | 2024-06-20 11:26AM EDT | 70.00 | 3.90 | 2.80 | 4.10 | 0.00 | - | 6 | 48 | 37.44% |
| TRU241018P00075000 | 2024-05-22 2:05PM EDT | 75.00 | 4.70 | 4.50 | 7.60 | 0.00 | - | 8 | 155 | 43.63% |
| TRU241018P00080000 | 2024-05-22 2:11PM EDT | 80.00 | 7.00 | 8.30 | 10.90 | 0.00 | - | 9 | 416 | 44.92% |
