認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220C00065000 | 2024-05-28 3:45PM EDT | 65.00 | 14.60 | 13.10 | 15.20 | 0.00 | - | 1 | 1 | 52.15% |
| TRU241220C00070000 | 2024-04-25 9:45AM EDT | 70.00 | 12.00 | 11.90 | 13.10 | 0.00 | - | - | 1 | 51.94% |
| TRU241220C00075000 | 2024-06-20 11:59AM EDT | 75.00 | 7.40 | 6.80 | 7.70 | 0.00 | - | 1 | 19 | 39.50% |
| TRU241220C00085000 | 2024-06-12 1:47PM EDT | 85.00 | 4.70 | 3.00 | 4.70 | 0.00 | - | 5 | 248 | 41.65% |
| TRU241220C00090000 | 2024-06-25 1:30PM EDT | 90.00 | 2.60 | 1.70 | 3.30 | 0.00 | - | 14 | 1,086 | 40.44% |
| TRU241220C00105000 | 2024-05-16 2:28PM EDT | 105.00 | 1.55 | 0.10 | 1.45 | 0.00 | - | - | 2 | 42.07% |
| TRU241220C00115000 | 2024-06-25 2:47PM EDT | 115.00 | 0.30 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 46.78% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220P00045000 | 2024-04-18 11:59AM EDT | 45.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 2 | 58.72% |
| TRU241220P00050000 | 2024-05-17 3:37PM EDT | 50.00 | 0.50 | 0.10 | 2.05 | 0.00 | - | 1 | 1 | 57.68% |
| TRU241220P00055000 | 2024-05-01 1:20PM EDT | 55.00 | 1.43 | 1.10 | 3.10 | 0.00 | - | 4 | 0 | 56.02% |
| TRU241220P00065000 | 2024-06-21 1:50PM EDT | 65.00 | 3.10 | 2.55 | 3.30 | 0.00 | - | 4 | 5 | 36.26% |
| TRU241220P00070000 | 2024-05-28 1:22PM EDT | 70.00 | 4.60 | 4.10 | 5.30 | 0.00 | - | 1 | 7 | 36.22% |
| TRU241220P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 7.70 | 6.20 | 7.80 | 0.00 | - | 1 | 68 | 35.89% |
| TRU241220P00080000 | 2024-06-25 1:29PM EDT | 80.00 | 9.40 | 8.90 | 10.80 | 0.00 | - | 16 | 121 | 35.45% |
