香港股市 已收市

TransUnion (TRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
71.79-2.03 (-2.75%)
收市:04:00PM EDT
73.45 +1.66 (+2.31%)
市前: 07:45AM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRU241220C000650002024-05-28 3:45PM EDT65.0014.600.000.000.00-110.00%
TRU241220C000700002024-04-25 9:45AM EDT70.0012.0011.9013.100.00--157.62%
TRU241220C000750002024-06-03 10:56AM EDT75.005.980.000.000.00-1161.56%
TRU241220C000850002024-06-12 1:47PM EDT85.004.700.000.000.00-52486.25%
TRU241220C000900002024-06-03 12:21PM EDT90.002.000.000.000.00-21,0846.25%
TRU241220C001050002024-05-16 2:28PM EDT105.001.550.101.450.00--243.58%
TRU241220C001150002024-05-08 12:10PM EDT115.001.000.051.050.00--146.39%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRU241220P000450002024-04-18 11:59AM EDT45.000.750.002.450.00--254.37%
TRU241220P000500002024-05-17 3:37PM EDT50.000.500.102.050.00-1153.05%
TRU241220P000550002024-05-01 1:20PM EDT55.001.431.103.100.00-4051.11%
TRU241220P000650002024-06-11 1:09PM EDT65.003.600.000.000.00-233.13%
TRU241220P000700002024-05-28 1:22PM EDT70.004.600.000.000.00-170.78%
TRU241220P000750002024-06-11 9:30AM EDT75.007.700.000.000.00-1680.00%
TRU241220P000800002024-05-17 11:48AM EDT80.007.9011.0012.600.00-4210536.23%