香港股市 已收市

TransUnion (TRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
74.16-0.17 (-0.23%)
收市:04:00PM EDT
74.16 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRU241220C000650002024-05-28 3:45PM EDT65.0014.6013.1015.200.00-1152.15%
TRU241220C000700002024-04-25 9:45AM EDT70.0012.0011.9013.100.00--151.94%
TRU241220C000750002024-06-20 11:59AM EDT75.007.406.807.700.00-11939.50%
TRU241220C000850002024-06-12 1:47PM EDT85.004.703.004.700.00-524841.65%
TRU241220C000900002024-06-25 1:30PM EDT90.002.601.703.300.00-141,08640.44%
TRU241220C001050002024-05-16 2:28PM EDT105.001.550.101.450.00--242.07%
TRU241220C001150002024-06-25 2:47PM EDT115.000.300.051.200.00-1146.78%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRU241220P000450002024-04-18 11:59AM EDT45.000.750.002.450.00--258.72%
TRU241220P000500002024-05-17 3:37PM EDT50.000.500.102.050.00-1157.68%
TRU241220P000550002024-05-01 1:20PM EDT55.001.431.103.100.00-4056.02%
TRU241220P000650002024-06-21 1:50PM EDT65.003.102.553.300.00-4536.26%
TRU241220P000700002024-05-28 1:22PM EDT70.004.604.105.300.00-1736.22%
TRU241220P000750002024-06-11 9:30AM EDT75.007.706.207.800.00-16835.89%
TRU241220P000800002024-06-25 1:29PM EDT80.009.408.9010.800.00-1612135.45%