合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRU240719C00055000 | 2024-06-12 1:53PM EDT | 55.00 | 21.95 | 17.10 | 20.90 | 0.00 | - | 1 | 2 | 128.91% |
TRU240719C00070000 | 2024-06-28 10:46AM EDT | 70.00 | 6.00 | 4.00 | 6.10 | -0.40 | -6.25% | 1 | 1,501 | 52.95% |
TRU240719C00075000 | 2024-06-28 9:47AM EDT | 75.00 | 2.40 | 1.70 | 2.00 | +0.50 | +26.32% | 1 | 1,715 | 33.59% |
TRU240719C00080000 | 2024-06-28 12:14PM EDT | 80.00 | 0.60 | 0.40 | 0.75 | +0.10 | +20.00% | 17 | 25 | 37.09% |
TRU240719C00085000 | 2024-06-20 12:56PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 53.47% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRU240719P00065000 | 2024-06-24 10:10AM EDT | 65.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 41.55% |
TRU240719P00070000 | 2024-06-28 2:44PM EDT | 70.00 | 0.65 | 0.60 | 0.80 | -0.40 | -38.10% | 10 | 536 | 33.47% |
TRU240719P00075000 | 2024-06-28 10:29AM EDT | 75.00 | 2.10 | 2.05 | 2.70 | -0.40 | -16.00% | 4 | 19 | 31.62% |
TRU240719P00080000 | 2024-06-20 12:18PM EDT | 80.00 | 7.80 | 5.10 | 7.80 | 0.00 | - | - | 5 | 57.81% |