認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00140000 | 2024-04-18 9:32AM EDT | 140.00 | 70.05 | 72.10 | 75.20 | 0.00 | - | - | 2 | 125.10% |
| TRV240517C00150000 | 2024-04-17 3:04PM EDT | 150.00 | 56.55 | 62.20 | 65.20 | 0.00 | - | - | 4 | 107.91% |
| TRV240517C00155000 | 2024-04-18 11:18AM EDT | 155.00 | 56.01 | 57.80 | 60.20 | 0.00 | - | - | 0 | 99.71% |
| TRV240517C00185000 | 2024-04-16 1:52PM EDT | 185.00 | 39.10 | 27.60 | 30.40 | 0.00 | - | 11 | 8 | 56.15% |
| TRV240517C00190000 | 2024-04-16 1:52PM EDT | 190.00 | 34.20 | 23.30 | 25.70 | 0.00 | - | 8 | 10 | 51.88% |
| TRV240517C00195000 | 2024-04-22 10:00AM EDT | 195.00 | 19.60 | 18.00 | 20.20 | 0.00 | - | 2 | 2 | 38.48% |
| TRV240517C00200000 | 2024-04-23 12:05PM EDT | 200.00 | 14.00 | 14.10 | 15.20 | -1.36 | -8.85% | 5 | 101 | 30.88% |
| TRV240517C00210000 | 2024-05-02 11:18AM EDT | 210.00 | 5.10 | 5.50 | 5.90 | -0.70 | -12.07% | 36 | 423 | 19.12% |
| TRV240517C00220000 | 2024-05-02 10:22AM EDT | 220.00 | 0.65 | 0.75 | 0.90 | -0.40 | -38.10% | 1 | 910 | 16.15% |
| TRV240517C00230000 | 2024-05-02 10:22AM EDT | 230.00 | 0.09 | 0.00 | 0.05 | +0.02 | +28.57% | 1 | 338 | 16.21% |
| TRV240517C00240000 | 2024-05-01 1:51PM EDT | 240.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 24.22% |
| TRV240517C00250000 | 2024-05-01 11:54AM EDT | 250.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 272 | 40.09% |
| TRV240517C00260000 | 2024-05-01 11:53AM EDT | 260.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 213 | 48.19% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00175000 | 2024-04-23 12:45PM EDT | 175.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 90 | 92 | 51.66% |
| TRV240517P00180000 | 2024-04-18 12:32PM EDT | 180.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 204 | 48.44% |
| TRV240517P00185000 | 2024-05-01 11:54AM EDT | 185.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 23 | 499 | 40.82% |
| TRV240517P00190000 | 2024-04-30 3:14PM EDT | 190.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 27 | 33.45% |
| TRV240517P00195000 | 2024-05-01 11:39AM EDT | 195.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 692 | 28.47% |
| TRV240517P00200000 | 2024-05-02 9:50AM EDT | 200.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 19 | 235 | 22.27% |
| TRV240517P00210000 | 2024-05-02 10:06AM EDT | 210.00 | 1.60 | 1.15 | 1.30 | +0.40 | +33.33% | 15 | 475 | 16.58% |
| TRV240517P00220000 | 2024-04-30 12:59PM EDT | 220.00 | 8.00 | 6.20 | 6.60 | 0.00 | - | 1 | 233 | 15.47% |
| TRV240517P00230000 | 2024-04-19 3:24PM EDT | 230.00 | 15.77 | 15.70 | 17.20 | 0.00 | - | 1 | 2 | 34.82% |
| TRV240517P00240000 | 2024-04-24 3:57PM EDT | 240.00 | 25.75 | 25.00 | 28.10 | 0.00 | - | 10 | 10 | 55.73% |
| TRV240517P00250000 | 2024-04-24 3:57PM EDT | 250.00 | 35.78 | 34.60 | 38.10 | 0.00 | - | - | 0 | 67.87% |
