認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240719C00155000 | 2023-11-21 10:52AM EDT | 155.00 | 25.20 | 34.00 | 35.40 | 0.00 | - | - | 5 | 0.00% |
| TRV240719C00165000 | 2023-11-21 11:25AM EDT | 165.00 | 18.40 | 25.70 | 26.10 | 0.00 | - | - | 16 | 0.00% |
| TRV240719C00170000 | 2024-03-06 10:33AM EDT | 170.00 | 53.13 | 59.30 | 63.30 | 0.00 | - | 3 | 6 | 178.76% |
| TRV240719C00175000 | 2024-01-10 4:29PM EDT | 175.00 | 23.90 | 41.90 | 44.70 | 0.00 | - | 2 | 25 | 102.48% |
| TRV240719C00180000 | 2024-01-12 4:41PM EDT | 180.00 | 22.20 | 37.20 | 40.40 | 0.00 | - | 5 | 12 | 96.12% |
| TRV240719C00185000 | 2024-06-17 11:39AM EDT | 185.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TRV240719C00190000 | 2024-06-06 1:03PM EDT | 190.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TRV240719C00195000 | 2024-06-17 12:21PM EDT | 195.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TRV240719C00200000 | 2024-06-17 12:21PM EDT | 200.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TRV240719C00210000 | 2024-06-17 3:44PM EDT | 210.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 44 | 427 | 0.78% |
| TRV240719C00220000 | 2024-06-17 3:55PM EDT | 220.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 129 | 1,148 | 3.13% |
| TRV240719C00230000 | 2024-06-17 3:51PM EDT | 230.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 28 | 693 | 6.25% |
| TRV240719C00240000 | 2024-06-13 9:30AM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| TRV240719C00250000 | 2024-05-08 9:32AM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| TRV240719C00260000 | 2024-04-17 9:31AM EDT | 260.00 | 0.28 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 51.10% |
| TRV240719C00270000 | 2024-04-04 11:51AM EDT | 270.00 | 0.88 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.98% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240719P00095000 | 2024-05-21 2:51PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TRV240719P00115000 | 2023-11-16 11:27AM EDT | 115.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 122.85% |
| TRV240719P00120000 | 2023-11-29 1:05PM EDT | 120.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | - | 1 | 87.79% |
| TRV240719P00125000 | 2024-02-16 1:50PM EDT | 125.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 87.16% |
| TRV240719P00130000 | 2023-11-28 3:49PM EDT | 130.00 | 0.94 | 0.15 | 0.90 | 0.00 | - | - | 2 | 85.99% |
| TRV240719P00140000 | 2024-05-23 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| TRV240719P00145000 | 2023-11-24 11:06AM EDT | 145.00 | 1.95 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 82.93% |
| TRV240719P00150000 | 2023-12-28 3:39PM EDT | 150.00 | 1.35 | 0.05 | 0.55 | 0.00 | - | 15 | 15 | 57.13% |
| TRV240719P00155000 | 2023-12-15 2:41PM EDT | 155.00 | 2.30 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 69.41% |
| TRV240719P00160000 | 2024-04-08 3:14PM EDT | 160.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 56.40% |
| TRV240719P00165000 | 2024-03-04 12:34PM EDT | 165.00 | 0.56 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 51.00% |
| TRV240719P00170000 | 2024-04-17 11:07AM EDT | 170.00 | 0.80 | 0.20 | 0.60 | 0.00 | - | 2 | 6 | 43.48% |
| TRV240719P00175000 | 2024-05-29 1:29PM EDT | 175.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| TRV240719P00180000 | 2024-06-13 1:31PM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 12.50% |
| TRV240719P00185000 | 2024-06-14 9:39AM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| TRV240719P00190000 | 2024-06-17 12:35PM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 1,576 | 6.25% |
| TRV240719P00195000 | 2024-06-17 10:04AM EDT | 195.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 26 | 158 | 6.25% |
| TRV240719P00200000 | 2024-06-17 12:23PM EDT | 200.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 1,674 | 3.13% |
| TRV240719P00210000 | 2024-06-17 1:09PM EDT | 210.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 373 | 0.00% |
| TRV240719P00220000 | 2024-06-10 10:16AM EDT | 220.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 12 | 324 | 0.00% |
| TRV240719P00230000 | 2024-05-29 10:34AM EDT | 230.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| TRV240719P00240000 | 2024-06-17 3:37PM EDT | 240.00 | 32.49 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
