認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.27 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 130.00 | 0.94 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | 15 | 15 |
| 25.20 | 0.00 | - | - | 5 | 155.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.37 | 0.00 | - | 1 | 5 |
| 18.40 | 0.00 | - | - | 16 | 165.00 | 0.56 | 0.00 | - | 2 | 4 |
| 53.13 | 0.00 | - | 3 | 6 | 170.00 | 0.80 | 0.00 | - | 2 | 6 |
| 23.90 | 0.00 | - | 2 | 25 | 175.00 | 0.44 | 0.00 | - | 5 | 46 |
| 22.20 | 0.00 | - | 5 | 12 | 180.00 | 0.55 | 0.00 | - | 17 | 140 |
| 24.99 | 0.00 | - | 8 | 13 | 185.00 | 0.70 | 0.00 | - | 3 | 51 |
| 21.40 | 0.00 | - | 1 | 13 | 190.00 | 1.55 | 0.00 | - | 1 | 37 |
| 20.03 | 0.00 | - | 3 | 38 | 195.00 | 1.45 | 0.00 | - | 20 | 136 |
| 11.82 | 0.00 | - | 9 | 28 | 200.00 | 2.10 | 0.00 | - | 2 | 235 |
| 8.00 | +0.10 | +1.27% | 8 | 312 | 210.00 | 4.40 | 0.00 | - | 3 | 304 |
| 3.21 | +0.11 | +3.55% | 9 | 1,083 | 220.00 | 9.56 | -0.24 | -2.45% | 12 | 317 |
| 1.05 | +0.45 | +75.00% | 3 | 672 | 230.00 | 21.60 | 0.00 | - | 1 | 196 |
| 0.39 | 0.00 | - | 1 | 142 | 240.00 | 14.40 | 0.00 | - | 19 | 59 |
| 0.20 | 0.00 | - | 2 | 52 | 250.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
