認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241018C00115000 | 2024-02-22 12:53PM EDT | 115.00 | 106.63 | 109.30 | 114.00 | 0.00 | - | 1 | 1 | 148.74% |
| TRV241018C00185000 | 2024-04-18 1:56PM EDT | 185.00 | 28.89 | 36.30 | 39.90 | 0.00 | - | - | 8 | 54.85% |
| TRV241018C00190000 | 2024-04-19 10:00AM EDT | 190.00 | 28.70 | 31.40 | 35.70 | 0.00 | - | 3 | 5 | 50.92% |
| TRV241018C00195000 | 2024-05-31 11:11AM EDT | 195.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| TRV241018C00200000 | 2024-06-14 9:46AM EDT | 200.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
| TRV241018C00210000 | 2024-06-17 3:32PM EDT | 210.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.39% |
| TRV241018C00220000 | 2024-06-17 10:49AM EDT | 220.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 1.56% |
| TRV241018C00230000 | 2024-06-17 10:49AM EDT | 230.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 3.13% |
| TRV241018C00240000 | 2024-06-17 9:54AM EDT | 240.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 6.25% |
| TRV241018C00250000 | 2024-06-07 2:52PM EDT | 250.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| TRV241018C00260000 | 2024-04-26 3:42PM EDT | 260.00 | 0.65 | 0.35 | 0.65 | 0.00 | - | 5 | 9 | 23.26% |
| TRV241018C00270000 | 2024-05-14 12:00PM EDT | 270.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 29 | 27.03% |
| TRV241018C00280000 | 2024-04-30 11:58AM EDT | 280.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 38.46% |
| TRV241018C00290000 | 2024-04-17 9:31AM EDT | 290.00 | 0.24 | 0.00 | 2.30 | 0.00 | - | - | 4 | 41.63% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241018P00105000 | 2024-06-12 11:12AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TRV241018P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| TRV241018P00140000 | 2024-06-11 3:48PM EDT | 140.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TRV241018P00155000 | 2024-06-11 9:42AM EDT | 155.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| TRV241018P00160000 | 2024-04-24 1:22PM EDT | 160.00 | 0.50 | 0.35 | 0.95 | 0.00 | - | 1 | 5 | 30.31% |
| TRV241018P00170000 | 2024-05-08 1:23PM EDT | 170.00 | 0.70 | 0.70 | 1.00 | 0.00 | - | - | 2 | 24.93% |
| TRV241018P00175000 | 2024-06-12 11:12AM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| TRV241018P00180000 | 2024-06-12 12:02PM EDT | 180.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| TRV241018P00185000 | 2024-06-05 11:46AM EDT | 185.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 3.13% |
| TRV241018P00190000 | 2024-06-14 10:48AM EDT | 190.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| TRV241018P00195000 | 2024-06-17 10:54AM EDT | 195.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| TRV241018P00200000 | 2024-06-07 3:59PM EDT | 200.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| TRV241018P00210000 | 2024-06-17 3:53PM EDT | 210.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 0.00% |
| TRV241018P00220000 | 2024-06-14 11:28AM EDT | 220.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| TRV241018P00230000 | 2024-05-28 10:50AM EDT | 230.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TRV241018P00240000 | 2024-03-20 10:49AM EDT | 240.00 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 0.00% |
