認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 1 |
| 106.63 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 1.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 8 |
| 28.89 | 0.00 | - | - | 8 | 185.00 | 2.15 | 0.00 | - | 1 | 30 |
| 28.70 | 0.00 | - | 3 | 5 | 190.00 | 2.75 | 0.00 | - | 1 | 43 |
| 26.40 | 0.00 | - | 2 | 18 | 195.00 | 3.40 | 0.00 | - | 6 | 19 |
| 22.80 | 0.00 | - | 3 | 42 | 200.00 | 3.70 | 0.00 | - | 3 | 27 |
| 10.80 | 0.00 | - | 1 | 32 | 210.00 | 7.90 | -1.70 | -17.71% | 5 | 84 |
| 7.80 | +1.00 | +14.71% | 5 | 123 | 220.00 | 15.30 | 0.00 | - | 2 | 144 |
| 4.10 | 0.00 | - | 2 | 272 | 230.00 | 20.30 | 0.00 | - | 1 | 13 |
| 1.65 | 0.00 | - | 1 | 198 | 240.00 | 19.50 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 30 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 9 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 29 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
