認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 16 | 109 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 16 |
| 74.45 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 11 |
| 118.48 | 0.00 | - | 2 | 4 | 105.00 | 0.30 | -1.59 | -84.13% | 2 | 1 |
| 75.80 | 0.00 | - | 7 | 7 | 110.00 | 1.42 | 0.00 | - | - | 1 |
| 61.20 | 0.00 | - | 7 | 14 | 115.00 | 2.73 | 0.00 | - | 2 | 0 |
| 57.40 | 0.00 | - | 7 | 14 | 120.00 | 2.91 | 0.00 | - | 4 | 0 |
| 62.10 | 0.00 | - | 3 | 14 | 125.00 | 0.50 | 0.00 | - | 5 | 22 |
| 48.20 | 0.00 | - | - | 7 | 130.00 | 2.60 | 0.00 | - | 20 | 75 |
| - | - | - | - | - | 135.00 | 1.57 | 0.00 | - | 3 | 35 |
| 90.00 | 0.00 | - | 1 | 0 | 140.00 | 1.00 | 0.00 | - | 2 | 19 |
| 61.80 | -27.60 | -30.87% | 1 | 11 | 145.00 | 1.35 | 0.00 | - | 1 | 24 |
| 51.60 | 0.00 | - | 2 | 8 | 150.00 | 0.57 | 0.00 | - | 1 | 94 |
| 60.50 | 0.00 | - | 1 | 10 | 155.00 | 1.05 | 0.00 | - | 6 | 43 |
| 28.40 | 0.00 | - | 1 | 4 | 160.00 | 1.85 | 0.00 | - | 1 | 55 |
| 61.20 | 0.00 | - | 1 | 8 | 165.00 | 1.18 | 0.00 | - | 10 | 94 |
| 48.86 | 0.00 | - | 1 | 27 | 170.00 | 1.90 | 0.00 | - | 10 | 32 |
| 60.70 | 0.00 | - | 5 | 36 | 175.00 | 2.51 | +0.01 | +0.40% | 6 | 22 |
| 35.24 | 0.00 | - | 3 | 87 | 180.00 | 3.70 | +0.50 | +15.62% | 2 | 89 |
| 40.01 | 0.00 | - | 25 | 73 | 185.00 | 3.60 | 0.00 | - | 2 | 24 |
| 29.50 | 0.00 | - | 1 | 82 | 190.00 | 4.40 | 0.00 | - | 1 | 160 |
| 24.07 | 0.00 | - | 5 | 50 | 195.00 | 6.50 | 0.00 | - | 1 | 84 |
| 20.31 | 0.00 | - | 1 | 55 | 200.00 | 9.10 | +0.90 | +10.98% | 3 | 103 |
| 10.85 | -2.05 | -15.89% | 3 | 240 | 210.00 | 13.95 | +2.75 | +24.55% | 3 | 529 |
| 7.30 | -0.54 | -6.89% | 1 | 258 | 220.00 | 14.60 | 0.00 | - | 6 | 65 |
| 5.23 | 0.00 | - | 2 | 124 | 230.00 | 27.38 | 0.00 | - | 4 | 8 |
| 3.85 | 0.00 | - | 1 | 176 | 240.00 | 36.90 | +9.90 | +36.67% | 7 | 125 |
| 1.70 | 0.00 | - | 2 | 54 | 250.00 | 44.50 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 2 | 52 | 260.00 | 40.00 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 4 | 11 | 270.00 | 45.90 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 2 | 32 | 280.00 | 68.30 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 17 | 19 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
