認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV250117C00170000 | 2024-06-05 10:21AM EDT | 170.00 | 42.17 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TRV250117C00180000 | 2024-05-31 11:13AM EDT | 180.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRV250117C00185000 | 2024-06-07 11:15AM EDT | 185.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| TRV250117C00190000 | 2024-05-29 1:18PM EDT | 190.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| TRV250117C00195000 | 2024-06-11 3:34PM EDT | 195.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| TRV250117C00200000 | 2024-06-14 12:43PM EDT | 200.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TRV250117C00210000 | 2024-06-14 12:41PM EDT | 210.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TRV250117C00220000 | 2024-06-14 12:36PM EDT | 220.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| TRV250117C00230000 | 2024-06-17 3:51PM EDT | 230.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 3.13% |
| TRV250117C00240000 | 2024-06-17 11:48AM EDT | 240.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TRV250117C00250000 | 2024-06-14 10:17AM EDT | 250.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRV250117C00260000 | 2024-06-17 9:51AM EDT | 260.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| TRV250117C00270000 | 2024-06-06 1:27PM EDT | 270.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV250117P00160000 | 2024-06-03 1:47PM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRV250117P00170000 | 2024-06-13 3:29PM EDT | 170.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TRV250117P00175000 | 2024-06-17 10:57AM EDT | 175.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| TRV250117P00180000 | 2024-05-17 9:30AM EDT | 180.00 | 2.51 | 3.50 | 3.80 | 0.00 | - | 3 | 3 | 22.73% |
| TRV250117P00185000 | 2024-05-21 11:06AM EDT | 185.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TRV250117P00190000 | 2024-06-12 10:33AM EDT | 190.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| TRV250117P00195000 | 2024-06-07 3:58PM EDT | 195.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| TRV250117P00200000 | 2024-06-14 1:42PM EDT | 200.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TRV250117P00210000 | 2024-06-06 12:59PM EDT | 210.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRV250117P00220000 | 2024-05-28 11:17AM EDT | 220.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TRV250117P00230000 | 2024-05-23 11:25AM EDT | 230.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
