收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
70.05 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
56.55 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
56.01 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 90 | 92 |
- | - | - | - | - | 180.00 | 0.16 | 0.00 | - | - | 204 |
39.10 | 0.00 | - | 11 | 8 | 185.00 | 0.05 | -0.10 | -66.67% | 1 | 499 |
34.20 | 0.00 | - | 8 | 10 | 190.00 | 0.10 | -0.35 | -77.78% | 1 | 27 |
19.60 | 0.00 | - | 2 | 2 | 195.00 | 0.17 | 0.00 | - | 1 | 692 |
14.00 | -1.36 | -8.85% | 5 | 101 | 200.00 | 0.25 | 0.00 | - | 21 | 235 |
5.10 | -0.70 | -12.07% | 36 | 423 | 210.00 | 1.25 | +0.05 | +4.17% | 137 | 475 |
0.96 | -0.09 | -8.57% | 4 | 910 | 220.00 | 8.00 | 0.00 | - | 1 | 233 |
0.09 | +0.02 | +28.57% | 1 | 338 | 230.00 | 15.77 | 0.00 | - | 1 | 2 |
0.10 | 0.00 | - | 1 | 259 | 240.00 | 25.75 | 0.00 | - | 10 | 10 |
0.05 | 0.00 | - | 13 | 272 | 250.00 | 35.78 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 13 | 213 | 260.00 | - | - | - | - | - |