合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00210000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | -0.55 | -55.00% | 74 | 530 | 17.73% |
TRV240719C00210000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 4.20 | 3.90 | 4.20 | -0.40 | -8.70% | 99 | 413 | 23.55% |
TRV241018C00210000 | 2024-06-14 10:53AM EDT | 2024-10-18 | 9.40 | 9.10 | 9.60 | +0.15 | +1.62% | 9 | 40 | 23.73% |
TRV241220C00210000 | 2024-06-14 10:16AM EDT | 2024-12-20 | 10.85 | 10.20 | 12.50 | -2.05 | -15.89% | 3 | 240 | 24.28% |
TRV250117C00210000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 13.20 | 13.00 | 13.30 | -3.44 | -20.67% | 2 | 17 | 23.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00210000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.30 | 3.30 | 4.80 | +0.40 | +10.26% | 138 | 1,044 | 18.34% |
TRV240719P00210000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 6.99 | 7.00 | 7.40 | +0.79 | +12.74% | 27 | 396 | 19.69% |
TRV241018P00210000 | 2024-06-13 2:39PM EDT | 2024-10-18 | 10.40 | 10.50 | 11.10 | 0.00 | - | 2 | 82 | 18.22% |
TRV241220P00210000 | 2024-06-14 10:16AM EDT | 2024-12-20 | 13.95 | 11.10 | 13.80 | +2.75 | +24.55% | 3 | 529 | 19.47% |
TRV250117P00210000 | 2024-06-06 12:59PM EDT | 2025-01-17 | 12.30 | 12.80 | 14.80 | 0.00 | - | 1 | 90 | 19.76% |