合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00190000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 34.20 | 22.50 | 27.00 | 0.00 | - | 8 | 10 | 65.36% |
TRV240621C00190000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 20.10 | 24.30 | 26.70 | 0.00 | - | 2 | 159 | 34.24% |
TRV240719C00190000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 19.30 | 24.50 | 27.90 | 0.00 | - | 1 | 13 | 32.16% |
TRV241018C00190000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 28.70 | 28.50 | 30.60 | 0.00 | - | 3 | 5 | 28.22% |
TRV241220C00190000 | 2024-04-29 2:49PM EDT | 2024-12-20 | 31.32 | 32.00 | 34.90 | 0.00 | - | 8 | 83 | 31.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00190000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.35 | -77.78% | 1 | 27 | 33.30% |
TRV240621P00190000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | -0.21 | -37.50% | 12 | 240 | 22.00% |
TRV240719P00190000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 1.22 | 0.85 | 1.00 | 0.00 | - | 1 | 34 | 20.97% |
TRV241018P00190000 | 2024-04-29 1:18PM EDT | 2024-10-18 | 2.85 | 1.80 | 2.85 | 0.00 | - | 1 | 36 | 20.08% |
TRV241220P00190000 | 2024-04-29 1:55PM EDT | 2024-12-20 | 4.70 | 4.20 | 4.50 | 0.00 | - | 1 | 144 | 20.70% |