合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00200000 | 2024-04-23 12:05PM EDT | 2024-05-17 | 14.00 | 13.20 | 17.50 | -1.36 | -8.85% | 5 | 101 | 50.40% |
TRV240621C00200000 | 2024-04-29 12:43PM EDT | 2024-06-21 | 14.80 | 15.80 | 17.90 | 0.00 | - | 1 | 225 | 29.23% |
TRV240719C00200000 | 2024-04-19 1:15PM EDT | 2024-07-19 | 18.87 | 17.30 | 19.90 | 0.00 | - | 2 | 35 | 29.57% |
TRV241018C00200000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 22.80 | 21.50 | 23.90 | 0.00 | - | 3 | 42 | 27.92% |
TRV241220C00200000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 24.70 | 24.50 | 26.50 | 0.00 | - | 1 | 57 | 28.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00200000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 21 | 235 | 23.17% |
TRV240621P00200000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 1.23 | 0.95 | 1.10 | 0.00 | - | 3 | 142 | 18.23% |
TRV240719P00200000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 2.00 | 1.40 | 2.25 | 0.00 | - | 1 | 206 | 19.10% |
TRV241018P00200000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 4.50 | 3.00 | 4.80 | -0.90 | -16.67% | 8 | 14 | 18.61% |
TRV241220P00200000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 7.14 | 6.40 | 6.70 | 0.00 | - | 1 | 95 | 19.16% |