合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00220000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 0.65 | 0.95 | 1.05 | -0.40 | -38.10% | 1 | 910 | 16.33% |
TRV240621C00220000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 2.30 | 2.65 | 2.85 | -0.25 | -9.80% | 2 | 496 | 15.57% |
TRV240719C00220000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 4.50 | 5.00 | 5.20 | -0.50 | -10.00% | 14 | 904 | 18.68% |
TRV241018C00220000 | 2024-05-01 10:29AM EDT | 2024-10-18 | 9.10 | 9.30 | 9.70 | 0.00 | - | 1 | 113 | 20.53% |
TRV241220C00220000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 11.80 | 12.30 | 12.80 | 0.00 | - | 1 | 263 | 22.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00220000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 8.00 | 5.80 | 6.30 | 0.00 | - | 1 | 233 | 16.33% |
TRV240621P00220000 | 2024-04-30 12:59PM EDT | 2024-06-21 | 9.50 | 7.80 | 8.20 | 0.00 | - | 4 | 175 | 15.91% |
TRV240719P00220000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 10.10 | 9.20 | 9.40 | 0.00 | - | 1 | 314 | 15.97% |
TRV241018P00220000 | 2024-05-02 12:20PM EDT | 2024-10-18 | 12.90 | 11.60 | 12.30 | -0.60 | -4.44% | 22 | 58 | 15.97% |
TRV241220P00220000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 14.24 | 13.60 | 14.30 | 0.00 | - | 1 | 60 | 16.60% |