認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00025000 | 2024-05-17 3:46PM EDT | 25.00 | 10.10 | 7.30 | 10.80 | 0.00 | - | 8 | 5 | 95.70% |
| TS240621C00030000 | 2024-05-17 3:46PM EDT | 30.00 | 5.10 | 2.80 | 5.90 | 0.00 | - | 5 | 0 | 61.33% |
| TS240621C00032500 | 2024-05-24 12:28PM EDT | 32.50 | 1.60 | 1.45 | 3.60 | -0.30 | -15.79% | 5 | 29 | 54.79% |
| TS240621C00035000 | 2024-05-24 2:31PM EDT | 35.00 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 4 | 925 | 22.36% |
| TS240621C00037500 | 2024-05-20 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 912 | 35.25% |
| TS240621C00040000 | 2024-05-15 2:58PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 207 | 36.33% |
| TS240621C00042500 | 2024-04-23 2:55PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 112 | 25.00% |
| TS240621C00045000 | 2024-04-16 9:47AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 83.01% |
| TS240621C00047500 | 2024-04-15 9:51AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 93.55% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00025000 | 2024-05-09 1:15PM EDT | 25.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 98.83% |
| TS240621P00027500 | 2024-05-24 9:41AM EDT | 27.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 25 | 91 | 84.47% |
| TS240621P00030000 | 2024-05-24 11:38AM EDT | 30.00 | 0.10 | 0.05 | 1.00 | +0.02 | +25.00% | 8 | 783 | 52.44% |
| TS240621P00032500 | 2024-05-23 2:30PM EDT | 32.50 | 0.45 | 0.30 | 0.35 | 0.00 | - | 1 | 539 | 22.17% |
| TS240621P00035000 | 2024-05-23 9:30AM EDT | 35.00 | 1.51 | 0.00 | 1.85 | 0.00 | - | 3 | 345 | 27.34% |
| TS240621P00037500 | 2024-05-03 10:46AM EDT | 37.50 | 4.70 | 1.90 | 5.70 | 0.00 | - | 10 | 214 | 90.14% |
| TS240621P00040000 | 2024-04-11 12:20PM EDT | 40.00 | 2.40 | 5.60 | 8.10 | 0.00 | - | 60 | 61 | 61.82% |
| TS240621P00042500 | 2024-04-25 1:09PM EDT | 42.50 | 5.80 | 7.80 | 10.60 | 0.00 | - | - | 0 | 67.19% |
