認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607C00240000 | 2024-05-31 9:30AM EDT | 240.00 | 41.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO240607C00255000 | 2024-04-30 2:22PM EDT | 255.00 | 20.60 | 24.40 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240607C00260000 | 2024-04-29 9:46AM EDT | 260.00 | 16.97 | 18.30 | 19.50 | 0.00 | - | - | 0 | 0.00% |
| TSCO240607C00265000 | 2024-05-31 10:01AM EDT | 265.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSCO240607C00267500 | 2024-05-22 3:27PM EDT | 267.50 | 14.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO240607C00270000 | 2024-05-13 9:48AM EDT | 270.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSCO240607C00275000 | 2024-05-31 11:56AM EDT | 275.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| TSCO240607C00277500 | 2024-05-31 12:46PM EDT | 277.50 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSCO240607C00280000 | 2024-05-31 1:35PM EDT | 280.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| TSCO240607C00282500 | 2024-05-31 3:46PM EDT | 282.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| TSCO240607C00285000 | 2024-05-31 3:54PM EDT | 285.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 0.00% |
| TSCO240607C00287500 | 2024-05-31 1:49PM EDT | 287.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| TSCO240607C00290000 | 2024-05-31 12:03PM EDT | 290.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| TSCO240607C00292500 | 2024-05-31 9:35AM EDT | 292.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| TSCO240607C00295000 | 2024-05-31 12:55PM EDT | 295.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| TSCO240607C00300000 | 2024-05-31 3:28PM EDT | 300.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| TSCO240607C00310000 | 2024-04-29 3:49PM EDT | 310.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 4 | 52.59% |
| TSCO240607C00325000 | 2024-05-29 3:27PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| TSCO240607C00330000 | 2024-05-29 10:16AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TSCO240607C00335000 | 2024-05-29 10:16AM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TSCO240607C00340000 | 2024-05-29 12:35PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TSCO240607C00350000 | 2024-05-29 10:16AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607P00220000 | 2024-05-31 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| TSCO240607P00225000 | 2024-05-31 2:08PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TSCO240607P00230000 | 2024-05-31 2:09PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TSCO240607P00235000 | 2024-05-31 11:15AM EDT | 235.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| TSCO240607P00240000 | 2024-05-28 11:34AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TSCO240607P00245000 | 2024-05-10 12:01PM EDT | 245.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |
| TSCO240607P00250000 | 2024-05-10 12:01PM EDT | 250.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |
| TSCO240607P00255000 | 2024-05-20 9:30AM EDT | 255.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| TSCO240607P00257500 | 2024-05-20 1:49PM EDT | 257.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSCO240607P00260000 | 2024-05-20 9:30AM EDT | 260.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TSCO240607P00265000 | 2024-05-31 3:16PM EDT | 265.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| TSCO240607P00267500 | 2024-05-31 2:54PM EDT | 267.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 45 | 8 | 12.50% |
| TSCO240607P00270000 | 2024-05-31 3:07PM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 12.50% |
| TSCO240607P00272500 | 2024-05-31 3:59PM EDT | 272.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 39 | 12.50% |
| TSCO240607P00275000 | 2024-05-31 3:48PM EDT | 275.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 6.25% |
| TSCO240607P00277500 | 2024-05-31 3:59PM EDT | 277.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 57 | 6.25% |
| TSCO240607P00280000 | 2024-05-31 2:56PM EDT | 280.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
| TSCO240607P00282500 | 2024-05-31 3:59PM EDT | 282.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 44 | 48 | 1.56% |
| TSCO240607P00285000 | 2024-05-31 3:57PM EDT | 285.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 0.39% |
